全達 (8068)-元大-清水券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	33.50	0	0.00	34.00	1	792	0.13%
2024/04/15	2.1	35.52	0	0.00	35.35	2.1	807	0.26%
2024/04/11	2	36.30	0	0.00	36.30	2	977	0.20%
2024/04/10	0	0.00	0	37.80	37.80	0	1,002	0.00%
2024/04/08	0	0.00	4.3	37.29	37.10	-4.3	1,071	-0.40%
2024/04/03	0.1	36.00	0	0.00	35.65	0.1	1,084	0.01%
2024/03/29	0	0.00	2.2	37.47	37.00	-2.2	1,161	-0.19%
2024/03/28	0	0.00	3	38.50	37.85	-3	1,181	-0.25%
2024/03/26	0	0.00	11	38.27	36.85	-11	1,258	-0.87%
2024/03/21	2	35.05	0	0.00	34.70	2	1,544	0.13%
2024/03/18	1	34.25	0	0.00	34.65	1	1,978	0.05%
2024/03/15	1	35.00	0	0.00	33.80	1	2,087	0.05%
2024/03/14	2	35.25	1	35.65	35.00	1	2,105	0.05%
2024/03/12	9	36.24	0	0.00	35.95	9	2,152	0.42%
2024/03/05	5.1	36.01	0	0.00	36.40	5.1	2,270	0.23%
2024/03/04	1	36.85	2	36.75	36.60	-1	2,341	-0.04%
2024/02/27	1.1	37.45	0	0.00	37.25	1.1	2,436	0.04%
2024/02/22	1	38.05	0	0.00	37.85	1	2,625	0.04%
2024/02/05	1.1	37.09	0	0.00	37.45	1.1	2,633	0.04%
2024/02/02	3	37.85	0	0.00	37.75	3	2,628	0.11%
2024/02/01	0	0.00	3	38.23	38.15	-3	2,634	-0.11%
2024/01/31	1.1	37.85	0	0.00	37.50	1.1	2,639	0.04%
2024/01/25	1.5	40.79	0	0.00	39.20	1.5	2,876	0.05%
2024/01/24	1	40.60	2	42.68	40.60	-1	2,855	-0.04%
2024/01/19	1	39.85	0	0.00	39.80	1	2,821	0.04%
2024/01/18	0	0.00	0.1	40.20	40.20	-0.1	2,841	0.00%
2024/01/16	2	41.18	1	40.05	40.05	1	2,866	0.03%
2024/01/15	0	0.00	2.2	41.46	41.50	-2.2	2,864	-0.08%
2024/01/12	1	39.75	0	0.00	39.55	1	2,872	0.03%
2024/01/11	2	40.43	0	0.00	40.00	2	2,874	0.07%
2024/01/10	3	41.77	0	0.00	41.45	3	2,866	0.10%
2024/01/09	0	0.00	1	41.95	42.10	-1	2,884	-0.04%
2024/01/08	2	43.45	1	43.00	42.80	1	2,874	0.03%
2024/01/05	3	44.42	4.1	43.39	44.50	-1.1	2,868	-0.04%
2024/01/04	2	41.40	1	41.70	41.25	1	2,774	0.04%
2024/01/03	1	41.45	0	0.00	40.75	1	2,765	0.04%
2024/01/02	0	0.00	1	41.90	41.75	-1	2,762	-0.04%
2023/12/29	2.1	40.32	0	0.00	39.70	2.1	2,715	0.08%
2023/12/28	1	41.35	1	42.50	40.70	0	2,715	0.00%
2023/12/27	1	42.45	2	43.65	41.90	-1	2,715	-0.04%
2023/12/26	2	42.00	1	42.40	41.40	1	2,699	0.04%
2023/12/25	1	41.80	2	42.80	41.70	-1	2,726	-0.04%
2023/12/22	10	44.65	4	45.48	43.20	6	2,730	0.22%
2023/12/21	7	44.81	2	45.55	45.25	5	2,730	0.18%
2023/12/20	8	45.23	17	46.00	45.15	-9	2,703	-0.33%
2023/12/19	1	45.80	4.1	44.55	44.95	-3.1	2,621	-0.12%
2023/12/18	1	40.60	0	0.00	42.20	1	2,583	0.04%
2023/12/15	0	0.00	2	43.08	41.00	-2	2,627	-0.08%
2023/12/14	16	43.82	12	41.95	43.30	4	2,597	0.15%
2023/12/13	0	0.00	6	44.16	44.45	-6	2,399	-0.25%
2023/12/12	5	40.82	3	40.40	40.45	2	2,528	0.08%
2023/12/11	0	0.00	3	38.85	38.65	-3	2,486	-0.12%
2023/12/08	3	38.38	3	39.35	39.45	0	2,508	0.00%
2023/12/07	0	0.00	1	38.15	38.20	-1	2,509	-0.04%
2023/12/06	1	37.80	0	0.00	38.15	1	2,550	0.04%
2023/12/04	1	38.10	2	37.90	37.30	-1	2,589	-0.04%
2023/12/01	3	38.20	0	0.00	38.00	3	2,673	0.11%
2023/11/29	4	39.05	4	39.26	39.90	0	2,685	0.00%
2023/11/28	4	37.95	3	39.00	38.50	1	2,606	0.04%
2023/11/27	3	37.70	3	38.00	37.00	0	2,558	0.00%
2023/11/24	1	38.85	0	0.00	37.25	1	2,533	0.04%
2023/11/22	1	34.05	2	35.75	36.15	-1	2,326	-0.04%
2023/11/17	2	33.60	2	34.55	34.00	0	2,258	0.00%
2023/11/15	1	32.90	1	32.70	32.70	0	2,229	0.00%
2023/11/14	1	32.75	1	32.45	32.15	0	2,221	0.00%
2023/11/13	0	0.00	1	33.35	33.35	-1	2,203	-0.05%
2023/11/10	1	33.30	0	0.00	33.30	1	2,192	0.05%
2023/11/06	1	36.90	0	0.00	36.55	1	2,133	0.05%
2023/11/03	1	37.50	2	37.13	37.55	-1	2,088	-0.05%
2023/10/30	1	34.95	0	0.00	34.25	1	1,849	0.05%
2023/10/27	0	0.00	1	34.50	34.15	-1	1,863	-0.05%
2023/10/26	1	35.80	0	0.00	33.70	1	1,856	0.05%
2023/10/25	2	33.65	2	33.15	34.80	0	1,826	0.00%
2023/10/23	1	32.45	1	31.50	31.50	0	1,775	0.00%
2023/10/19	1	34.75	2	34.25	33.25	-1	1,738	-0.06%
2023/10/17	1	37.20	1	37.60	36.00	0	1,711	0.00%
2023/10/13	1	38.65	0	0.00	37.60	1	1,666	0.06%
2023/10/11	1.1	34.66	0	0.00	33.50	1.1	1,590	0.07%
2023/10/04	1	37.65	1	37.20	37.05	0	1,539	0.00%
2023/10/03	3	40.13	3	39.47	37.60	0	1,518	0.00%
2023/10/02	0.1	40.35	0	0.00	40.05	0.1	1,492	0.00%
2023/09/27	1	40.25	1	40.50	39.60	0	1,413	0.00%
2023/09/26	0.1	43.32	0	0.00	41.30	0.1	1,381	0.01%
2023/09/25	1	45.90	1	45.40	44.15	0	1,329	0.00%
2023/09/22	2	44.13	2	44.93	45.60	0	1,296	0.00%
2023/09/21	11	45.76	2	45.38	44.85	9	1,229	0.73%
2023/09/20	0	0.00	10	47.10	47.10	-10	1,093	-0.91%
2023/09/19	3	42.47	1	42.60	42.85	2	1,028	0.19%
2023/09/18	10	42.27	1	43.35	42.80	9	1,004	0.90%
2023/09/15	4	44.26	4	45.38	42.70	0	937	0.00%
2023/09/07	0	0.00	1	37.00	37.20	-1	450	-0.22%
2023/09/06	1	36.60	0	0.00	36.50	1	390	0.26%
2023/09/04	1	31.55	1	31.90	32.00	0	235	0.00%
2023/08/01	8	31.00	8	30.30	30.00	0	181	0.00%
2023/06/09	0.1	28.50	0	0.00	28.35	0.1	208	0.04%
2023/06/07	0.1	29.25	0	0.00	29.00	0.1	208	0.04%
2023/05/12	0	0.00	1	28.80	29.60	-1	203	-0.49%
2023/05/03	1	31.00	1	31.20	31.90	0	180	0.00%
2023/04/26	0	0.00	1	28.50	28.95	-1	166	-0.60%
2023/04/19	2	31.40	0	0.00	30.60	2	148	1.34%
2023/03/21	0	0.00	3	24.00	24.00	-3	79	-3.75%
2023/03/20	0	0.00	5	24.10	24.00	-5	78	-6.33%
2023/03/09	8	25.25	0	0.00	25.30	8	86	9.23%
2023/02/23	0	0.00	2	24.65	25.00	-2	85	-2.35%
2023/02/20	2	24.10	0	0.00	24.10	2	83	2.41%
2023/01/16	0	0.00	5	25.38	25.35	-5	59	-8.42%
2023/01/04	3	24.65	0	0.00	24.85	3	58	5.14%
2022/12/27	1	24.90	0	0.00	24.90	1	57	1.74%
2022/11/07	1	25.30	0	0.00	25.05	1	139	0.72%
2022/09/02	0	0.00	1	28.40	28.40	-1	348	-0.29%
2022/08/16	0	0.00	1	28.00	27.40	-1	388	-0.26%
2022/08/12	0	0.00	2	30.70	30.55	-2	354	-0.56%
2022/08/10	2	31.60	0	0.00	31.40	2	345	0.58%
2022/08/03	0	0.00	1	35.20	32.50	-1	318	-0.31%
2022/08/02	2	34.10	0	0.00	36.00	2	306	0.65%
2022/07/29	0	0.00	1	29.90	30.50	-1	281	-0.36%
2022/07/15	0	0.00	2	29.30	28.95	-2	260	-0.77%
2022/07/14	0	0.00	1	29.25	29.25	-1	259	-0.39%
2022/07/12	0	0.00	9	28.61	29.25	-9	252	-3.56%
2022/06/30	3	26.40	3	26.55	26.60	0	222	0.00%
2022/06/27	2	30.38	0	0.00	30.45	2	211	0.95%
2022/06/21	0	0.00	1	33.85	31.55	-1	185	-0.54%
2022/06/20	3	32.72	0	0.00	32.20	3	180	1.66%
2022/06/10	0	0.00	1	38.20	38.75	-1	140	-0.71%
2022/06/07	5	38.00	0	0.00	39.70	5	135	3.70%
2022/06/06	5	39.90	0	0.00	40.00	5	129	3.85%
2022/06/02	0	0.00	2	38.50	38.80	-2	122	-1.63%
2022/05/30	0	0.00	5	37.43	38.00	-5	100	-5.00%
2022/05/27	0	0.00	5	34.12	35.05	-5	88	-5.68%
2022/05/26	0	0.00	13	32.43	32.00	-13	75	-17.14%
2022/05/25	0	0.00	4	31.28	32.20	-4	75	-5.28%
2022/05/10	1	27.25	0	0.00	27.70	1	122	0.81%
2022/05/03	2	27.55	0	0.00	28.15	2	126	1.58%
2022/04/29	0	0.00	1	29.75	28.60	-1	128	-0.78%
2022/04/20	1	29.90	0	0.00	29.90	1	142	0.70%
2022/04/18	1	30.90	0	0.00	30.40	1	152	0.66%
2022/04/14	1	31.90	3	32.35	32.45	-2	157	-1.27%
2022/04/13	2	32.30	0	0.00	32.60	2	157	1.27%
2022/04/12	0	0.00	4	32.44	32.75	-4	159	-2.51%
2022/03/31	1	31.50	0	0.00	30.30	1	195	0.51%
2022/03/30	2	32.95	0	0.00	32.30	2	201	0.99%
2022/03/25	1	31.30	0	0.00	31.10	1	232	0.43%
2022/03/23	9	30.89	0	0.00	31.00	9	247	3.63%
2022/03/22	13	30.48	0	0.00	30.90	13	257	5.06%
2022/03/03	1	36.70	0	0.00	36.70	1	311	0.32%
2022/03/02	0	0.00	1	36.10	36.70	-1	309	-0.32%
2022/02/24	1	34.80	0	0.00	33.85	1	303	0.33%
2022/02/23	0	0.00	1	36.60	37.20	-1	300	-0.33%
2022/02/21	1	36.30	0	0.00	36.45	1	297	0.34%
2022/02/16	2	39.90	0	0.00	39.90	2	288	0.69%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2022/01/11	1	34.00	0	0.00	33.35	1	249	0.40%
2022/01/04	0.1	39.60	0	0.00	39.60	0.1	245	0.02%
2021/12/28	0.1	41.75	0	0.00	41.60	0.1	228	0.02%
2021/12/24	0.1	45.80	0	0.00	47.20	0.1	209	0.02%
2021/12/21	0	0.00	0	47.40	45.20	0	182	0.00%
2021/12/20	0	40.00	0	0.00	43.10	0	168	0.00%
2021/12/09	6	34.00	0	0.00	34.55	6	95	6.25%
2020/06/03	0	0.00	1	26.90	27.30	-1	79	-1.27%
2020/06/02	1	28.00	0	0.00	26.40	1	81	1.23%
2019/11/01	0	0.00	7	36.00	36.20	-7	222	-3.15%
2019/10/28	6	34.60	0	0.00	34.80	6	214	2.80%
2019/09/11	0	0.00	2	26.70	27.00	-2	75	-2.67%
2019/09/09	2	27.00	0	0.00	26.65	2	68	2.93%
2018/10/01	0	0.00	2	21.95	20.50	-2	40	-4.96%
2018/09/28	0	0.00	1	20.50	21.55	-1	38	-2.62%
2018/09/27	1	20.00	0	0.00	19.60	1	34	2.90%
2018/09/14	2	20.45	0	0.00	20.45	2	42	4.73%
2018/06/14	0	0.00	1	25.50	25.55	-1	97	-1.03%
2018/05/14	1	24.55	0	0.00	24.55	1	112	0.89%