長華* (8070)-元大-清水券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.80	0	48.55	48.30	1	11,539	0.01%
2024/11/19	2	48.78	0	0.00	48.90	2	11,713	0.02%
2024/11/18	1	49.50	0	0.00	48.55	1	11,753	0.01%
2024/11/15	0.2	50.50	0	0.00	50.30	0.2	11,749	0.00%
2024/11/13	0.2	51.00	0	0.00	50.50	0.2	11,945	0.00%
2024/11/12	3	51.07	0	0.00	51.30	3	11,881	0.03%
2024/11/11	12	52.86	0	0.00	52.90	12	11,783	0.10%
2024/11/08	6.3	54.11	0	0.00	53.40	6.3	11,732	0.05%
2024/11/07	12	55.67	1	55.80	55.70	11	11,635	0.09%
2024/11/06	5	56.52	3	56.93	56.70	2	11,520	0.02%
2024/11/05	4	54.90	3	54.67	53.80	1	11,291	0.01%
2024/11/01	1	55.40	0	0.00	56.90	1	11,269	0.01%
2024/10/30	4.7	55.17	1	54.60	54.60	3.7	11,188	0.03%
2024/10/25	6	59.03	0	0.00	58.80	6	10,966	0.05%
2024/10/24	1	61.60	0	0.00	59.40	1	10,929	0.01%
2024/10/23	0	0.00	2	60.65	61.30	-2	10,863	-0.02%
2024/10/22	3	58.80	3	59.50	59.40	0	10,737	0.00%
2024/10/21	0	0.00	4	59.80	58.80	-4	10,731	-0.04%
2024/10/18	0	0.00	2	58.80	58.70	-2	10,697	-0.02%
2024/10/17	2	59.35	0	0.00	59.40	2	10,665	0.02%
2024/10/15	0	0.00	1	59.20	59.20	-1	10,593	-0.01%
2024/10/14	1	60.60	0	0.00	60.70	1	10,558	0.01%
2024/10/11	1	62.20	5.3	62.12	60.40	-4.3	10,529	-0.04%
2024/10/09	0	0.00	10	60.36	60.50	-10	10,412	-0.10%
2024/10/07	2	59.00	1	59.50	59.00	1	10,314	0.01%
2024/10/04	9	58.90	1.5	58.27	57.60	7.5	10,257	0.07%
2024/10/01	0	0.00	8.6	60.33	60.50	-8.6	10,111	-0.09%
2024/09/30	2	62.40	4.1	62.36	61.10	-2.1	10,065	-0.02%
2024/09/27	6	65.37	0	0.00	63.70	6	10,017	0.06%
2024/09/26	2.1	65.32	14	66.36	63.60	-11.9	9,860	-0.12%
2024/09/25	17	70.28	13	68.53	68.10	4	9,587	0.04%
2024/09/24	5	67.00	3.2	68.75	69.10	1.8	9,190	0.02%
2024/09/23	7	66.17	11	65.33	66.50	-4	8,821	-0.05%
2024/09/20	16	67.83	21.4	66.53	65.60	-5.4	8,502	-0.06%
2024/09/19	5.4	65.17	23	65.43	66.10	-17.6	7,781	-0.23%
2024/09/18	9.1	61.50	32	61.38	61.00	-22.9	7,240	-0.32%
2024/09/16	1	61.40	1	61.10	61.30	0	7,238	0.00%
2024/09/13	7.8	61.75	22	62.55	61.40	-14.2	7,326	-0.19%
2024/09/12	4	61.63	7	61.70	61.30	-3	7,171	-0.04%
2024/09/11	38	59.88	13	60.27	59.80	25	6,976	0.36%
2024/09/10	16.4	60.81	22	59.88	59.40	-5.7	6,839	-0.08%
2024/09/09	11	59.08	2	58.90	60.00	9	6,680	0.13%
2024/09/06	8.1	59.64	4	59.33	58.50	4.1	6,604	0.06%
2024/09/05	22.4	60.92	9	60.30	59.70	13.4	6,453	0.21%
2024/09/04	6	59.58	4.3	59.16	58.80	1.8	6,365	0.03%
2024/09/03	5	61.74	3	61.77	60.90	2	6,284	0.03%
2024/09/02	19	63.64	24	60.78	59.50	-5	6,088	-0.08%
2024/08/30	12.3	62.36	10	62.16	62.30	2.3	5,880	0.04%
2024/08/29	6	58.72	1	59.00	59.20	5	5,733	0.09%
2024/08/28	19.6	58.70	10	57.40	57.90	9.6	5,783	0.17%
2024/08/27	11.2	59.20	11.1	59.79	59.90	0.1	5,826	0.00%
2024/08/26	9.3	54.81	2.4	59.20	58.40	6.9	5,677	0.12%
2024/08/23	4.1	51.75	8	53.54	54.30	-4	5,356	-0.07%
2024/08/22	0.1	50.60	1	52.00	51.70	-1	5,139	-0.02%
2024/08/21	0	0.00	1.1	50.09	50.00	-1.1	5,015	-0.02%
2024/08/20	0.3	49.65	2	49.75	49.70	-1.8	5,022	-0.03%
2024/08/19	0	0.00	3	48.77	49.30	-3	5,094	-0.06%
2024/08/16	5	49.09	16	50.23	48.70	-11	5,126	-0.21%
2024/08/15	0.1	45.00	1	46.85	47.05	-1	5,068	-0.02%
2024/08/08	2	41.85	0	0.00	41.85	2	5,678	0.04%
2024/08/07	1	42.95	0	0.00	42.80	1	5,767	0.02%
2024/08/06	0.1	41.00	0	0.00	41.25	0.1	5,848	0.00%
2024/08/05	0	0.00	27	40.91	41.40	-27	5,826	-0.46%
2024/08/01	1	45.85	0	0.00	45.75	1	5,795	0.02%
2024/07/23	1	44.60	0	0.00	45.55	1	5,901	0.02%
2024/07/22	5	44.14	0	0.00	44.60	5	5,942	0.08%
2024/07/17	1	45.90	0	0.00	46.35	1	6,158	0.02%
2024/07/16	2	45.65	5	45.69	46.00	-3	6,140	-0.05%
2024/07/11	0	0.00	1	45.85	45.10	-1	6,118	-0.02%
2024/07/10	3	44.28	0	0.00	44.30	3	6,110	0.05%
2024/07/09	2	44.45	0	0.00	44.25	2	6,129	0.03%
2024/07/08	1	44.85	0	0.00	45.10	1	6,118	0.02%
2024/07/05	1	45.40	0	0.00	45.35	1	6,144	0.02%
2024/07/04	1	44.65	0	0.00	44.65	1	6,146	0.02%
2024/07/03	1.3	44.37	1	45.65	44.70	0.3	6,175	0.00%
2024/07/02	0	0.00	5	44.55	44.35	-5	6,167	-0.08%
2024/06/28	8.3	46.30	4.7	45.91	45.35	3.6	6,164	0.06%
2024/06/27	0	0.00	3.3	47.01	47.05	-3.3	6,110	-0.05%
2024/06/26	0	0.00	7.8	47.14	47.15	-7.8	6,119	-0.13%
2024/06/24	2	47.00	0	0.00	46.65	2	6,086	0.03%
2024/06/21	0	0.00	1	48.55	47.80	-1	6,086	-0.02%
2024/06/20	2.4	47.82	1	48.00	48.10	1.4	6,091	0.02%
2024/06/19	1.9	49.29	0	0.00	49.05	1.9	5,993	0.03%
2024/06/17	0	0.00	0.2	51.40	51.20	-0.2	5,923	0.00%
2024/06/14	1	51.40	0	0.00	51.10	1	5,924	0.02%
2024/06/13	0.2	51.60	0	0.00	51.50	0.2	5,912	0.00%
2024/06/07	5.1	51.89	0	0.00	51.70	5.1	5,710	0.09%
2024/06/04	3.1	49.79	0	0.00	50.30	3.1	5,287	0.06%
2024/06/03	1	50.90	0	0.00	51.50	1	5,122	0.02%
2024/05/31	15.1	54.41	12	55.07	52.90	3.1	4,975	0.06%
2024/05/30	5.1	52.20	1	51.90	54.80	4.1	4,729	0.09%
2024/05/29	3	52.17	4	51.98	51.50	-1	4,480	-0.02%
2024/05/28	4	50.50	6	50.78	50.50	-2	4,366	-0.05%
2024/05/27	11.2	51.21	0	0.00	51.50	11.2	4,373	0.25%
2024/05/24	2	50.10	0	0.00	51.20	2	4,385	0.05%
2024/05/23	6	49.65	3	50.00	49.20	3	4,315	0.07%
2024/05/22	4	52.13	2	52.30	52.10	2	4,167	0.05%
2024/05/20	3	51.10	3.1	50.86	52.30	-0.1	3,977	0.00%
2024/05/17	0	0.00	2	49.30	49.20	-2	3,904	-0.05%
2024/05/16	3.1	48.19	5	47.50	47.15	-1.9	3,899	-0.05%
2024/05/15	2	49.60	4	49.85	49.30	-2	3,816	-0.05%
2024/05/14	9	48.30	0	0.00	48.40	9	3,648	0.25%
2024/05/13	1	45.20	0	0.00	47.40	1	3,559	0.03%
2024/05/10	0	0.00	1	46.00	46.20	-1	3,466	-0.03%
2024/05/09	2.9	44.09	0	0.00	43.90	2.9	3,395	0.09%
2024/05/08	1	44.55	0	0.00	44.70	1	3,387	0.03%
2024/05/07	2	44.80	0	0.00	44.85	2	3,345	0.06%
2024/05/06	0	0.00	2	45.75	45.35	-2	3,286	-0.06%
2024/05/02	0	0.00	2	44.70	44.50	-2	3,158	-0.06%
2024/04/29	0	0.00	0	44.45	44.15	0	3,093	0.00%
2024/04/26	1.1	44.05	0	0.00	43.95	1.1	3,062	0.04%
2024/04/25	5.3	44.55	1	44.85	44.15	4.3	2,994	0.14%
2024/04/24	0	0.00	2.4	44.78	44.85	-2.4	2,828	-0.08%
2024/04/22	0.1	40.55	0.2	40.49	40.20	-0.1	2,703	0.00%
2024/04/19	1.1	39.83	1	40.52	40.55	0	2,692	0.00%
2024/04/18	1.1	40.94	0.5	40.93	41.05	0.6	2,661	0.02%
2024/04/17	0	0.00	1	41.05	40.95	-1	2,650	-0.04%
2024/04/16	2.5	40.43	0	0.00	40.20	2.5	2,617	0.09%
2024/04/15	1.3	41.49	0	0.00	41.20	1.3	2,570	0.05%
2024/04/12	0	0.00	8	42.35	42.30	-8	2,531	-0.32%
2024/04/11	0.2	42.30	0	0.00	42.25	0.2	2,506	0.01%
2024/04/10	2.1	42.96	0	0.00	42.80	2.1	2,444	0.08%
2024/04/09	0.1	43.25	1	43.35	43.10	-0.9	2,388	-0.04%
2024/04/08	1.1	43.78	0	43.80	43.65	1	2,313	0.05%
2024/04/03	0	0.00	4	42.15	42.20	-4	2,219	-0.18%
2024/04/02	9	42.09	1	41.87	41.65	8	2,173	0.37%
2024/04/01	0.1	40.10	5	40.50	40.75	-4.9	2,104	-0.23%
2024/03/29	0.1	39.95	15	39.90	40.10	-15	2,081	-0.72%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	1	40.15	0.1	39.95	39.80	0.9	2,011	0.04%
2024/03/25	3.1	41.49	3	40.20	40.70	0.1	1,951	0.01%
2024/03/22	1	39.70	0	0.00	39.70	1	1,855	0.05%
2024/03/21	0	0.00	2	39.70	39.70	-2	1,788	-0.11%
2024/03/19	1	38.90	6	39.00	39.00	-5	1,710	-0.29%
2024/03/18	1	38.20	0	0.00	38.75	1	1,675	0.06%
2024/03/15	0	38.60	0	0.00	38.30	0	1,651	0.00%
2024/03/14	0	38.30	0	38.35	38.20	0	1,621	0.00%
2024/03/13	0.3	38.19	3	38.33	38.35	-2.7	1,599	-0.17%
2024/03/12	1.2	37.65	0	38.00	37.55	1.2	1,556	0.08%
2024/03/11	0	0.00	1	38.30	37.85	-1	1,542	-0.06%
2024/03/08	0	0.00	1	37.20	37.80	-1	1,530	-0.07%
2024/03/07	1	38.30	0	0.00	37.90	1	1,485	0.07%
2024/03/05	0	0.00	4	38.85	39.15	-4	1,385	-0.29%
2024/03/01	1	38.45	0	0.00	38.45	1	1,315	0.08%
2024/02/29	0	0.00	1	38.30	38.55	-1	1,258	-0.08%
2024/02/27	0	0.00	1	38.20	38.20	-1	1,206	-0.08%
2024/02/26	0	0.00	3.1	38.21	38.10	-3.1	1,151	-0.27%
2024/02/23	1	37.65	1.1	38.33	37.45	-0.1	1,124	0.00%
2024/02/22	0	0.00	5.1	37.56	37.50	-5.1	1,106	-0.46%
2024/02/20	5	38.94	4	39.20	38.05	1	1,044	0.10%
2024/02/19	9	38.59	6.1	38.33	38.40	2.9	942	0.31%
2024/02/16	4	38.00	0.3	38.05	37.90	3.7	863	0.43%
2024/02/15	0	0.00	7	36.87	37.15	-7	766	-0.91%
2024/02/05	3	35.00	0	0.00	34.95	3	708	0.42%
2024/02/01	0	0.00	0.1	36.25	35.90	-0.1	725	-0.01%
2024/01/31	0	0.00	1	35.20	35.90	-1	730	-0.14%
2024/01/29	3	34.60	0	0.00	34.60	3	698	0.43%
2024/01/26	3	34.70	0	0.00	34.60	3	696	0.43%
2024/01/25	2	34.95	0	0.00	35.00	2	696	0.29%
2024/01/09	0	0.00	5	34.10	34.25	-5	657	-0.76%
2024/01/03	0	0.00	1	34.40	34.25	-1	649	-0.15%
2023/12/29	1	34.75	0	0.00	34.90	1	642	0.16%
2023/12/20	0	34.25	0	0.00	34.30	0	601	0.00%
2023/12/19	4.1	34.40	0	0.00	33.90	4.1	593	0.68%
2023/12/18	8	34.88	0	0.00	34.85	8	583	1.37%
2023/12/15	0.1	35.01	0	0.00	34.95	0.1	582	0.01%
2023/12/13	0	35.05	0	0.00	35.05	0	568	0.00%
2023/12/06	0.1	34.80	0	0.00	34.60	0.1	568	0.01%
2023/12/05	0	0.00	1	34.80	34.85	-1	586	-0.17%
2023/12/04	0.2	34.70	1	34.60	34.85	-0.8	606	-0.13%
2023/11/21	0	33.50	2	33.60	33.45	-2	660	-0.30%
2023/11/20	0	0.00	2	33.00	33.25	-2	652	-0.31%
2023/11/16	0	0.00	5	32.85	32.90	-5	648	-0.77%
2023/11/09	0.1	32.50	2	32.43	32.25	-1.9	644	-0.29%
2023/11/08	5	32.68	4	32.56	32.65	1	627	0.16%
2023/11/02	0	0.00	1	30.60	30.55	-1	627	-0.16%
2023/10/30	1	30.45	0	0.00	30.40	1	650	0.15%
2023/10/26	0	30.50	0	0.00	30.40	0	669	0.00%
2023/10/20	3	30.32	0	0.00	30.25	3	692	0.44%
2023/10/19	1	30.10	0	0.00	30.15	1	710	0.14%
2023/10/17	0.2	30.50	0	0.00	30.20	0.2	750	0.03%
2023/10/05	0.1	30.90	0	0.00	30.90	0.1	1,070	0.00%
2023/09/22	0.1	31.75	0	0.00	31.90	0.1	1,104	0.00%
2023/09/21	0	0.00	1	31.65	31.70	-1	1,104	-0.09%
2023/09/20	0.1	32.05	0	0.00	32.00	0.1	1,100	0.00%
2023/09/18	0.3	32.40	0	0.00	32.45	0.3	1,092	0.03%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,105	-0.09%
2023/09/13	1	31.95	0	0.00	32.10	1	1,153	0.09%
2023/09/12	1	31.80	0	0.00	31.75	1	1,167	0.09%
2023/09/11	1	31.90	13	31.72	31.65	-12	1,208	-0.99%
2023/09/08	2	31.98	4	31.90	32.00	-2	1,218	-0.16%
2023/09/05	1.5	31.92	1	32.00	32.05	0.5	1,211	0.04%
2023/09/04	0.4	31.40	0	0.00	31.25	0.4	1,188	0.03%
2023/08/29	0.1	30.20	0	0.00	30.15	0.1	1,170	0.01%
2023/08/22	0	0.00	9	29.78	29.80	-9	1,201	-0.75%
2023/08/09	0	0.00	6	30.15	30.40	-6	1,199	-0.50%
2023/08/08	1.1	30.13	0	0.00	30.35	1.1	1,190	0.09%
2023/08/02	0	0.00	3	30.60	30.60	-3	1,173	-0.26%
2023/07/31	6	30.82	0	0.00	30.75	6	1,175	0.51%
2023/07/27	3	30.75	2	30.95	30.75	1	1,173	0.09%
2023/07/24	2	30.40	0	0.00	30.50	2	1,162	0.17%
2023/07/21	1	30.55	1	31.00	30.75	0	1,143	0.00%
2023/07/20	1	30.80	0	0.00	31.10	1	1,175	0.09%
2023/07/19	3	30.87	0	0.00	30.75	3	1,160	0.26%
2023/07/18	8	30.85	10	30.80	30.90	-2	1,137	-0.18%
2023/07/17	2	31.03	0	0.00	30.95	2	1,123	0.18%
2023/07/14	9	31.58	5	31.59	31.80	4	1,091	0.37%
2023/07/12	7.1	30.95	3	31.17	31.05	4.1	979	0.42%
2023/07/07	0	0.00	1	33.60	33.40	-1	890	-0.11%
2023/07/06	2	34.05	0	0.00	33.80	2	891	0.22%
2023/07/04	1	34.35	0	0.00	34.25	1	894	0.11%
2023/06/30	0	0.00	2	34.30	34.20	-2	1,033	-0.19%
2023/06/27	0	0.00	1	34.45	34.35	-1	1,051	-0.10%
2023/06/21	0	0.00	1	35.00	35.10	-1	1,069	-0.09%
2023/06/19	9.1	33.83	3	34.08	34.05	6.1	1,066	0.57%
2023/06/16	3	35.43	11	35.83	35.35	-8	1,025	-0.78%
2023/06/15	5	35.67	6.3	36.35	36.50	-1.3	1,010	-0.12%
2023/06/13	0.1	36.90	0	0.00	36.90	0.1	964	0.01%
2023/06/12	1.1	36.82	0	0.00	37.00	1.1	969	0.11%
2023/06/07	0	0.00	1	36.60	36.60	-1	950	-0.11%
2023/05/31	1	36.65	1	36.75	36.75	0	1,037	0.00%
2023/05/26	0	0.00	0.3	35.90	35.65	-0.3	1,017	-0.02%
2023/05/25	1	36.10	0	0.00	36.20	1	1,020	0.10%
2023/05/22	0	0.00	2.2	35.69	36.00	-2.2	1,012	-0.22%
2023/05/19	0	0.00	2	35.30	35.30	-2	997	-0.20%
2023/05/18	10	35.10	0	0.00	35.55	10	991	1.01%
2023/05/17	0	0.00	1	35.00	35.30	-1	983	-0.10%
2023/05/16	1	34.50	0	0.00	34.25	1	982	0.10%
2023/05/11	0	0.00	0.3	34.46	33.70	-0.3	1,002	-0.03%
2023/05/04	1	34.35	0	0.00	34.55	1	1,011	0.10%
2023/05/03	0	0.00	1	34.45	34.45	-1	1,022	-0.10%
2023/04/28	1	33.25	2	33.25	33.30	-1	1,015	-0.10%
2023/04/27	0	0.00	3	33.30	33.20	-3	1,010	-0.30%
2023/04/26	1	32.95	0	0.00	33.25	1	1,009	0.10%
2023/04/25	8	32.69	0	0.00	32.70	8	1,003	0.80%
2023/04/24	2	33.80	0	0.00	33.95	2	959	0.21%
2023/04/17	0	0.00	14	35.91	36.00	-14	923	-1.52%
2023/03/31	17	36.92	1	37.00	37.00	16	819	1.95%
2023/03/28	0	0.00	1	35.15	34.70	-1	708	-0.14%
2023/03/24	0	0.00	1	35.85	35.40	-1	690	-0.14%
2023/03/17	0	0.00	2	35.00	34.95	-2	655	-0.30%
2023/03/09	2	35.00	0	0.00	34.60	2	604	0.33%
2023/03/01	1	33.30	2	33.20	33.25	-1	474	-0.21%
2023/02/20	0	0.00	1	32.55	32.70	-1	442	-0.23%
2023/02/13	2	31.85	1	32.55	32.55	1	448	0.22%
2023/02/07	0	0.00	1	32.70	32.65	-1	428	-0.23%
2023/01/30	1	31.80	0	0.00	31.65	1	384	0.26%
2023/01/11	0	0.00	1	31.25	31.30	-1	412	-0.24%
2023/01/09	1	30.55	0	0.00	31.50	1	413	0.24%
2022/12/20	0	0.00	1	30.20	30.20	-1	486	-0.21%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/12/14	0	0.00	1	32.00	31.95	-1	491	-0.20%
2022/12/12	2	31.60	0	0.00	31.55	2	487	0.41%
2022/12/07	0	0.00	8	32.07	31.50	-8	485	-1.65%
2022/11/30	0	0.00	1	31.95	32.10	-1	488	-0.20%
2022/11/29	1	31.70	0	0.00	31.85	1	490	0.20%
2022/11/15	0	0.00	1	32.20	32.20	-1	524	-0.19%
2022/11/09	1	31.45	0	0.00	31.60	1	524	0.19%
2022/10/25	0	0.00	1	30.25	30.20	-1	561	-0.18%
2022/10/13	1	30.05	0	0.00	30.15	1	553	0.18%
2022/09/26	1	30.70	1	31.15	30.40	0	698	0.00%
2022/09/16	0	0.00	1	33.00	32.95	-1	775	-0.13%
2022/09/08	1	32.85	0	0.00	33.60	1	928	0.11%
2022/09/05	0	0.00	0	34.20	34.35	0	969	0.00%
2022/08/23	0.1	34.40	1	34.40	34.50	-0.9	1,027	-0.09%
2022/08/18	1	34.15	0	0.00	34.35	1	1,082	0.09%
2022/08/15	0	0.00	1	34.45	34.35	-1	1,163	-0.09%
2022/08/05	1	32.30	0	0.00	32.25	1	1,256	0.08%
2022/07/26	1	32.65	0	0.00	32.20	1	1,317	0.08%
2022/07/20	0	0.00	1	32.80	32.80	-1	1,365	-0.07%
2022/07/18	1	32.15	0	0.00	32.60	1	1,399	0.07%
2022/07/13	1	29.90	0	0.00	30.50	1	1,356	0.07%
2022/07/12	1	29.60	0	0.00	29.55	1	1,361	0.07%
2022/07/01	0	31.65	0	0.00	31.10	0	1,358	0.00%
2022/06/20	1	34.25	0	0.00	33.20	1	1,277	0.08%
2022/06/16	0	0.00	5	36.80	36.85	-5	1,248	-0.40%
2022/06/15	0	0.00	4	37.75	37.50	-4	1,256	-0.32%
2022/06/14	4	37.50	0	0.00	37.60	4	1,260	0.32%
2022/06/02	0	0.00	0.1	37.35	37.15	-0.1	1,413	0.00%
2022/06/01	0	0.00	0.2	37.35	37.35	-0.2	1,489	-0.01%
2022/05/31	1	37.60	0	37.85	37.00	1	1,509	0.07%
2022/05/26	2	38.33	2	37.50	37.60	0	1,524	0.00%
2022/05/20	0	0.00	2	37.10	37.00	-2	1,619	-0.12%
2022/05/19	2	36.70	1	37.15	37.15	1	1,641	0.06%
2022/05/13	1	36.05	0	0.00	36.25	1	1,727	0.06%
2022/05/11	0	0.00	0	36.60	35.80	0	1,756	0.00%
2022/05/10	0	0.00	1	35.60	35.65	-1	1,790	-0.06%
2022/05/06	0	0.00	0.1	34.75	36.00	-0.1	1,835	-0.01%
2022/05/03	0	0.00	0.1	35.20	35.25	-0.1	1,888	0.00%
2022/04/26	0	34.50	5	34.70	34.55	-5	2,039	-0.24%
2022/04/25	5.1	34.30	0	0.00	34.55	5.1	2,059	0.25%
2022/04/20	0	0.00	4	35.80	35.65	-4	2,095	-0.19%
2022/04/19	1	35.90	0	0.00	35.95	1	2,117	0.05%
2022/04/18	4	35.40	0	0.00	34.85	4	2,159	0.19%
2022/04/15	2	35.30	0	0.00	35.05	2	2,202	0.09%
2022/04/14	0	0.00	4	36.13	35.85	-4	2,304	-0.17%
2022/04/11	2	35.95	0	0.00	35.50	2	2,509	0.08%
2022/04/06	0	0.00	2	36.70	36.75	-2	3,726	-0.05%
2022/04/01	2	36.90	0	0.00	37.00	2	3,894	0.05%
2022/03/31	0	0.00	1	37.05	37.20	-1	3,928	-0.03%
2022/03/30	0	0.00	1	37.05	37.25	-1	3,959	-0.03%
2022/03/25	0	0.00	2.1	38.14	37.30	-2.1	4,035	-0.05%
2022/03/23	0	0.00	4	37.95	37.50	-4	4,013	-0.10%
2022/03/21	0	0.00	5	37.50	37.60	-5	4,006	-0.12%
2022/03/18	1	36.20	6.1	36.35	37.00	-5.1	3,987	-0.13%
2022/03/17	4	36.05	0	0.00	36.05	4	3,956	0.10%
2022/03/16	0	0.00	0.1	35.30	34.85	-0.1	3,945	0.00%
2022/03/14	5	36.10	0	0.00	36.05	5	3,908	0.13%
2022/03/11	0	0.00	2	36.10	36.20	-2	3,902	-0.05%
2022/03/10	0	0.00	1	36.55	36.55	-1	3,893	-0.03%
2022/03/09	11.1	35.56	0	0.00	36.00	11.1	3,885	0.28%
2022/03/08	0	0.00	0.1	35.85	35.40	-0.1	3,864	0.00%
2022/03/07	2	36.00	0.1	36.50	37.70	1.9	3,799	0.05%
2022/03/04	0	0.00	2	38.05	37.80	-2	3,737	-0.05%
2022/03/03	0	0.00	5	37.99	38.10	-5	3,719	-0.13%
2022/03/02	0	0.00	10	38.05	37.95	-10	3,713	-0.27%
2022/02/25	2	37.10	9	37.62	37.60	-7	3,679	-0.19%
2022/02/24	3.2	37.23	7	38.00	37.10	-3.8	3,662	-0.10%
2022/02/23	0	37.85	4	38.11	38.35	-4	3,595	-0.11%
2022/02/21	0	0.00	2	38.25	38.05	-2	3,555	-0.06%
2022/02/17	0.3	37.80	0	0.00	37.40	0.3	3,531	0.01%
2022/02/16	0	0.00	1	37.80	37.80	-1	3,526	-0.03%
2022/02/14	8	36.70	0	0.00	37.15	8	3,584	0.22%
2022/02/11	0.1	37.30	0	0.00	37.50	0.1	3,573	0.00%
2022/02/10	2	37.50	1	37.40	37.50	1	3,583	0.03%
2022/02/09	2	36.75	0	0.00	37.20	2	3,560	0.06%
2022/02/08	0	0.00	0	36.50	36.75	0	3,557	0.00%
2022/01/26	0	0.00	1	34.90	35.25	-1	3,684	-0.03%
2022/01/25	8	35.20	4	35.04	35.00	4	3,726	0.11%
2022/01/24	6	36.04	1	35.95	35.95	5	3,728	0.14%
2022/01/21	2	36.50	0	0.00	36.05	2	3,722	0.05%
2022/01/20	1	36.90	0.1	37.05	37.15	0.9	3,695	0.02%
2022/01/18	9	36.61	0	0.00	36.90	9	3,587	0.25%
2022/01/14	2	35.15	1	35.10	35.35	1	3,545	0.03%
2022/01/11	1.1	37.16	4	37.00	36.30	-2.9	3,484	-0.08%
2022/01/10	6	37.39	1	37.20	37.05	5	3,429	0.15%
2022/01/07	1	38.25	1	38.10	37.80	0	3,381	0.00%
2022/01/06	3	37.52	6	37.49	37.70	-3	3,263	-0.09%
2022/01/05	1	37.50	1	37.40	37.95	0	3,226	0.00%
2022/01/04	10	37.80	2	37.55	37.55	8	3,122	0.26%
2022/01/03	6	37.95	6	37.62	38.15	0	3,040	0.00%
2021/12/30	13	39.60	23	39.47	38.90	-10	2,873	-0.35%
2021/12/29	16	37.62	71	38.01	38.05	-55	2,217	-2.48%
2021/12/28	3	36.25	1	36.00	36.20	2	1,822	0.11%
2021/12/27	2	34.33	1	34.55	34.40	1	1,670	0.06%
2021/12/24	5	34.28	0	0.00	34.35	5	1,665	0.30%
2021/12/23	1	33.95	10	34.13	34.45	-9	1,645	-0.55%
2021/12/22	0	0.00	9	33.25	33.70	-9	1,596	-0.56%
2021/12/17	3	32.20	0	0.00	32.20	3	1,640	0.18%
2021/12/15	9	32.62	0	0.00	32.60	9	1,628	0.55%
2021/12/14	4	32.93	1	32.55	32.55	3	1,623	0.18%
2021/12/13	1	33.25	0	0.00	33.15	1	1,616	0.06%
2021/12/10	5	33.38	0	0.00	33.30	5	1,619	0.31%
2021/12/09	2	33.83	0	0.00	33.75	2	1,614	0.12%
2021/12/07	0	0.00	1	34.30	34.35	-1	1,599	-0.06%
2021/12/06	1	34.25	2	33.80	34.10	-1	1,591	-0.06%
2021/12/02	1	33.80	2	33.70	33.70	-1	1,627	-0.06%
2021/12/01	3	34.05	0	0.00	34.25	3	1,653	0.18%
2021/11/30	2	34.20	0	0.00	34.20	2	1,661	0.12%
2021/11/26	0	0.00	1	33.75	33.35	-1	1,665	-0.06%
2021/11/25	1	34.35	0.5	34.35	34.25	0.5	1,679	0.03%
2021/11/23	1	34.00	0	0.00	33.85	1	1,734	0.06%
2021/11/19	1	34.85	0	0.00	34.75	1	1,721	0.06%
2021/11/18	3	34.68	5	34.50	34.65	-2	1,713	-0.12%
2021/11/17	1	35.00	3	35.25	35.25	-2	1,708	-0.12%
2021/11/16	0	0.00	2	35.85	35.75	-2	1,699	-0.12%
2021/11/15	1	35.65	0	0.00	35.65	1	1,694	0.06%
2021/11/12	4	35.88	0	0.00	35.20	4	1,690	0.24%
2021/11/11	0	0.00	3.5	36.06	36.55	-3.5	1,641	-0.21%
2021/11/09	2	35.40	1	35.65	35.30	1	1,595	0.06%
2021/11/08	1	35.50	0	0.00	35.00	1	1,582	0.06%
2021/11/05	1	35.40	0	0.00	35.15	1	1,605	0.06%
2021/11/04	4	35.44	2	35.33	35.40	2	1,600	0.12%
2021/11/03	1	34.50	1	34.95	35.45	0	1,553	0.00%
2021/11/02	1	34.00	5	34.45	33.80	-4	1,567	-0.26%
2021/11/01	4	34.24	0	0.00	34.00	4	1,536	0.26%
2021/10/28	0	0.00	3	33.00	33.15	-3	1,535	-0.20%
2021/10/26	3	32.80	0	0.00	32.70	3	1,676	0.18%
2021/10/22	2	32.05	2	31.90	32.00	0	1,805	0.00%
2021/10/21	0	0.00	3	32.30	31.80	-3	1,941	-0.15%
2021/10/13	1	30.40	3	30.30	30.05	-2	2,369	-0.08%
2021/10/07	4	31.35	0	0.00	31.20	4	2,466	0.16%
2021/10/01	1	31.45	3	31.23	31.20	-2	2,982	-0.07%
2021/09/30	1	32.75	1	32.60	32.55	0	3,208	0.00%
2021/09/29	1	33.40	0	0.00	32.80	1	3,218	0.03%
2021/09/28	4	34.45	1	34.50	34.20	3	3,243	0.09%
2021/09/27	5	33.95	1	33.45	34.00	4	3,239	0.12%
2021/09/24	1	33.30	0	0.00	33.25	1	3,250	0.03%
2021/09/23	2	33.20	0	0.00	33.15	2	3,262	0.06%
2021/09/17	0	0.00	1	32.60	33.10	-1	3,291	-0.03%
2021/09/13	1	33.15	0	0.00	32.95	1	3,390	0.03%
2021/09/08	1	33.15	0	0.00	33.05	1	3,445	0.03%
2021/09/06	1	34.05	0	0.00	33.40	1	3,430	0.03%
2021/09/02	1	34.05	0	0.00	33.70	1	3,407	0.03%
2021/08/30	3	34.42	2	34.55	34.65	1	3,389	0.03%
2021/08/26	0	0.00	2	32.83	32.75	-2	3,358	-0.06%
2021/08/25	2	32.45	0	0.00	32.85	2	3,380	0.06%
2021/08/23	1	31.60	1	32.20	32.30	0	3,428	0.00%
2021/08/16	3	32.55	0	0.00	32.20	3	3,614	0.08%
2021/08/13	1	33.15	4	33.20	32.85	-3	3,637	-0.08%
2021/08/12	0	0.00	5	33.90	34.00	-5	3,637	-0.14%
2021/08/11	2	33.30	0	0.00	33.00	2	3,656	0.05%
2021/08/09	0	0.00	1	35.45	35.05	-1	3,710	-0.03%
2021/08/06	10	36.82	5	36.25	36.30	5	3,726	0.13%
2021/08/05	5	36.85	0	0.00	36.85	5	3,741	0.13%
2021/08/04	0	0.00	3	37.25	37.15	-3	3,885	-0.08%
2021/08/02	2	38.20	6	37.87	37.95	-4	3,961	-0.10%
2021/07/30	0	0.00	2	38.30	37.50	-2	3,961	-0.05%
2021/07/29	0	0.00	8	37.15	37.45	-8	3,895	-0.21%
2021/07/28	3	35.93	7	35.97	37.00	-4	3,911	-0.10%
2021/07/27	3	37.73	4	37.94	37.05	-1	3,974	-0.03%
2021/07/26	6	38.44	3	37.75	38.90	3	3,940	0.08%
2021/07/23	2	36.30	1	36.90	36.30	1	3,788	0.03%
2021/07/22	10	36.61	0	0.00	36.40	10	3,789	0.26%
2021/07/21	0	0.00	2	36.10	36.45	-2	3,747	-0.05%
2021/07/20	1	35.85	0	0.00	35.40	1	3,728	0.03%
2021/07/19	0	0.00	5	36.40	36.45	-5	3,746	-0.13%
2021/07/15	0	0.00	1	35.75	36.05	-1	3,880	-0.03%
2021/07/14	0	0.00	29	35.27	35.40	-29	3,902	-0.74%
2021/07/13	19	36.83	15	36.49	36.15	4	4,012	0.10%
2021/07/12	37	36.50	0	0.00	37.00	37	3,969	0.93%
2021/07/09	1	34.50	0	0.00	34.95	1	3,774	0.03%
2021/07/08	2	34.95	0	0.00	35.00	2	3,845	0.05%
2021/07/07	6	35.73	2	36.00	35.80	4	3,856	0.10%
2021/07/02	2	32.85	0	0.00	33.30	2	4,049	0.05%
2021/07/01	2	32.45	0	0.00	31.85	2	4,296	0.05%
2021/06/25	0	0.00	2	33.23	33.10	-2	4,603	-0.04%
2021/06/24	1	32.55	0	0.00	32.75	1	4,607	0.02%
2021/06/22	1	31.20	0	0.00	31.05	1	4,626	0.02%
2021/06/21	0	0.00	2	31.95	31.00	-2	4,694	-0.04%
2021/06/17	0	0.00	3	32.45	32.70	-3	4,822	-0.06%
2021/06/11	0	0.00	10	32.75	32.70	-10	5,408	-0.18%
2021/06/03	4	33.60	1	33.25	33.30	3	6,229	0.05%
2021/06/01	0	0.00	1	34.10	33.95	-1	6,466	-0.02%
2021/05/31	2	34.65	0	0.00	34.10	2	6,640	0.03%
2021/05/28	11	34.62	11	34.00	34.00	0	6,803	0.00%
2021/05/27	14	34.46	0	0.00	33.40	14	6,960	0.20%
2021/05/26	3	34.80	3	34.90	33.90	0	7,138	0.00%
2021/05/20	2	31.75	0	0.00	31.10	2	8,896	0.02%
2021/05/19	1	31.45	0	32.00	31.90	1	9,747	0.01%
2021/05/18	4	30.75	1	30.70	31.65	3	9,899	0.03%
2021/05/17	10	29.59	14	29.13	29.20	-4	10,211	-0.04%
2021/05/14	3	32.40	0	0.00	31.45	3	10,261	0.03%
2021/05/13	1	32.00	0	0.00	31.80	1	10,250	0.01%
2021/05/12	5	30.40	2	31.20	31.10	3	10,182	0.03%
2021/05/11	2	35.00	7	34.85	33.70	-5	10,011	-0.05%
2021/05/06	10	35.70	0	0.00	35.75	10	9,967	0.10%
2021/05/04	3	35.15	3	35.50	36.70	0	10,043	0.00%
2021/05/03	17	39.34	2	39.35	37.90	15	10,004	0.15%
2021/04/29	3	39.98	4	39.85	39.80	-1	9,979	-0.01%
2021/04/28	2	40.00	7	40.00	40.00	-5	10,111	-0.05%
2021/04/26	1	40.40	1	40.30	40.45	0	10,592	0.00%
2021/04/23	4	40.50	0	0.00	40.65	4	10,641	0.04%
2021/04/22	4	41.06	0	0.00	40.05	4	10,662	0.04%
2021/04/21	4	41.78	1	41.70	41.65	3	10,551	0.03%
2021/04/20	2	41.80	6	41.96	41.70	-4	10,528	-0.04%
2021/04/19	3	42.28	4	42.25	41.85	-1	10,554	-0.01%
2021/04/16	2	41.73	14	41.85	41.95	-12	10,462	-0.11%
2021/04/15	0	0.00	5	41.02	40.90	-5	10,458	-0.05%
2021/04/14	5	40.40	9	40.05	40.70	-4	10,550	-0.04%
2021/04/13	4	41.68	17.2	41.31	40.45	-13.2	10,799	-0.12%
2021/04/12	5	42.69	3	42.58	42.15	2	10,706	0.02%
2021/04/09	4	42.13	3	42.13	42.70	1	10,688	0.01%
2021/04/08	4	41.71	2	41.65	41.60	2	10,495	0.02%
2021/04/07	5	42.05	12	42.02	42.05	-7	10,456	-0.07%
2021/04/06	1	41.30	3	41.15	41.00	-2	10,213	-0.02%
2021/04/01	3	40.87	4	41.39	40.95	-1	10,187	-0.01%
2021/03/31	9	40.88	4	40.60	40.75	5	10,176	0.05%
2021/03/30	6	41.03	8	41.13	40.95	-2	10,164	-0.02%
2021/03/29	3	40.35	4	40.35	40.10	-1	10,085	-0.01%
2021/03/25	3	39.93	3	39.77	39.70	0	10,130	0.00%
2021/03/24	11	40.07	1	40.00	40.00	10	10,140	0.10%
2021/03/23	3	40.93	0	0.00	40.80	3	10,106	0.03%
2021/03/22	12	41.31	7	41.44	41.30	5	10,085	0.05%
2021/03/19	3	41.08	2	41.40	41.20	1	10,052	0.01%
2021/03/18	9	41.46	7.3	41.03	40.95	1.7	9,930	0.02%
2021/03/17	18	42.08	9	41.77	41.40	9	10,055	0.09%
2021/03/16	27.5	42.18	46	42.34	42.20	-18.5	9,941	-0.19%
2021/03/15	4	40.09	2	40.35	40.10	2	9,613	0.02%
2021/03/12	4	39.85	1	40.00	40.00	3	9,700	0.03%
2021/03/11	10	39.83	6	40.11	40.35	4	9,705	0.04%
2021/03/10	2	39.23	1	39.10	39.10	1	9,705	0.01%
2021/03/09	1	38.60	3	39.10	38.80	-2	9,839	-0.02%
2021/03/08	8	39.56	27	39.60	39.20	-19	9,999	-0.19%
2021/03/05	2	39.38	1	39.45	39.15	1	10,478	0.01%
2021/03/04	5	40.01	0	0.00	39.55	5	10,658	0.05%
2021/03/03	8	40.28	3	40.12	40.95	5	10,838	0.05%
2021/03/02	24	41.88	17	40.96	40.90	7	10,812	0.06%
2021/02/26	16	41.97	9	42.26	41.90	7	10,673	0.07%
2021/02/25	42	42.61	21	42.23	41.50	21	10,450	0.20%
2021/02/24	41	42.95	54	42.70	41.40	-13	10,258	-0.13%
2021/02/23	19	39.95	13	40.45	42.90	6	9,568	0.06%
2021/02/22	27	39.30	29	39.07	39.00	-2	9,177	-0.02%
2021/02/19	59	40.49	37	40.59	40.70	22	8,798	0.25%
2021/02/18	4	36.43	5	38.10	38.10	-1	7,979	-0.01%
2021/02/17	4	34.33	9	33.51	34.65	-5	7,929	-0.06%
2021/02/05	5	31.80	6	31.60	31.50	-1	7,740	-0.01%
2021/02/04	1	30.85	1	31.25	30.80	0	7,638	0.00%
2021/02/03	1	30.00	0	0.00	30.75	1	7,621	0.01%
2021/02/02	1	30.10	1	30.10	30.00	0	7,615	0.00%
2021/02/01	10	29.77	0	0.00	29.95	10	7,617	0.13%
2021/01/29	3	30.18	2	30.40	30.00	1	7,592	0.01%
2021/01/27	0	0.00	3	31.27	31.40	-3	7,559	-0.04%
2021/01/26	8	31.70	4	32.35	31.25	4	7,534	0.05%
2021/01/25	5	31.88	1	31.10	32.15	4	7,443	0.05%
2021/01/22	1	31.65	2	31.35	31.40	-1	7,422	-0.01%
2021/01/21	9	31.94	18	32.05	31.75	-9	7,404	-0.12%
2021/01/20	18	31.63	9	32.81	31.15	9	7,342	0.12%
2021/01/19	3	31.17	0	0.00	31.15	3	6,985	0.04%
2021/01/18	3	28.83	1	27.90	29.70	2	6,952	0.03%
2021/01/15	1	30.00	0	0.00	29.50	1	7,003	0.01%
2021/01/14	2	30.30	0	0.00	30.40	2	6,993	0.03%
2021/01/13	2	30.40	0	0.00	30.40	2	6,991	0.03%
2021/01/12	2	30.70	0	0.00	30.45	2	6,964	0.03%
2021/01/11	0	0.00	3	30.90	31.25	-3	6,891	-0.04%
2021/01/08	9	31.13	4	30.90	30.70	5	6,855	0.07%
2021/01/07	4	31.41	3	31.47	31.65	1	6,777	0.01%
2021/01/06	8	32.49	13	33.13	32.10	-5	6,660	-0.08%
2021/01/05	2	31.38	0	0.00	31.25	2	6,326	0.03%
2021/01/04	2	31.35	9	31.76	31.20	-7	6,316	-0.11%
2020/12/29	4	30.30	0	0.00	30.05	4	6,084	0.07%
2020/12/28	1	30.70	0	0.00	30.55	1	6,051	0.02%
2020/12/25	3	30.53	0	0.00	30.30	3	5,998	0.05%
2020/12/23	0	0.00	1	29.05	30.30	-1	5,901	-0.02%
2020/12/18	0	0.00	1	30.45	30.10	-1	5,827	-0.02%
2020/12/16	1	30.60	0	0.00	30.90	1	6,120	0.02%
2020/12/15	0	0.00	1	30.70	30.25	-1	6,492	-0.02%
2020/12/14	6	31.89	5	31.62	31.20	1	6,487	0.02%
2020/12/11	4	30.76	16	31.17	32.10	-12	6,316	-0.19%
2020/12/10	3	30.52	3	30.77	30.20	0	6,071	0.00%
2020/12/09	2	31.25	2	30.68	30.90	0	5,998	0.00%
2020/12/08	7	30.99	2	31.25	30.75	5	5,936	0.08%
2020/12/07	1	30.60	6	30.47	30.20	-5	5,800	-0.09%
2020/12/04	4	30.10	5	30.05	30.05	-1	5,702	-0.02%
2020/12/03	2	30.08	1	30.45	29.90	1	5,587	0.02%
2020/12/02	10	30.90	11	30.52	30.80	-1	5,423	-0.02%
2020/12/01	28	30.90	17	31.16	30.75	11	5,180	0.21%
2020/11/30	3	28.88	6	29.06	29.15	-3	4,568	-0.07%
2020/11/27	8	26.12	37	26.20	26.50	-29	4,302	-0.67%
2020/11/26	2	23.45	17	24.35	24.50	-15	3,983	-0.38%
2020/11/25	22	23.83	4	23.49	23.25	18	3,866	0.47%
2020/11/24	0	0.00	1	23.80	23.80	-1	3,839	-0.03%
2020/11/23	2	24.05	2	24.00	24.00	0	3,879	0.00%
2020/11/20	2	24.03	2	23.60	24.05	0	3,850	0.00%
2020/11/19	0	0.00	1	23.35	23.20	-1	3,745	-0.03%
2020/11/18	0	0.00	1	23.25	23.25	-1	3,772	-0.03%
2020/11/17	4	23.21	3	23.15	23.40	1	3,841	0.03%
2020/11/16	11	23.33	1	23.15	23.40	10	3,949	0.25%
2020/11/13	1	22.10	31	22.94	23.15	-30	4,346	-0.69%
2020/11/12	0	0.00	2	22.20	22.05	-2	5,003	-0.04%
2020/11/10	0	0.00	2	22.20	21.95	-2	4,954	-0.04%
2020/11/09	1	22.00	0	0.00	21.80	1	4,916	0.02%
2020/11/06	2	21.70	0	0.00	21.65	2	4,900	0.04%
2020/11/05	0	0.00	2	22.13	21.90	-2	4,880	-0.04%
2020/11/04	2	21.70	1	22.20	22.10	1	4,860	0.02%
2020/11/02	0	0.00	4	21.70	21.70	-4	4,785	-0.08%
2020/10/30	2	22.45	5	22.41	22.05	-3	4,746	-0.06%
2020/10/29	16	21.91	0	0.00	22.20	16	4,640	0.34%
2020/10/28	26	22.87	43	22.70	22.30	-17	4,576	-0.37%
2020/10/27	0	0.00	2	22.05	22.20	-2	4,444	-0.05%
2020/10/26	3	21.98	11	22.25	22.10	-8	4,392	-0.18%
2020/10/23	17	22.01	0	0.00	21.65	17	4,268	0.40%
2020/10/21	3	20.53	0	0.00	20.50	3	4,049	0.07%
2020/10/16	1	20.05	1	20.25	20.10	0	3,985	0.00%
2020/10/14	0	0.00	1	20.30	20.25	-1	3,920	-0.03%
2020/10/13	2	20.45	0	0.00	20.55	2	3,898	0.05%
2020/10/12	1	20.65	0	0.00	20.70	1	3,863	0.03%
2020/10/07	0	0.00	1	20.30	20.10	-1	3,794	-0.03%
2020/10/06	0	0.00	7	20.25	20.20	-7	3,773	-0.19%
2020/09/30	0	0.00	3	19.80	19.70	-3	3,728	-0.08%
2020/09/29	1	19.85	0	0.00	19.80	1	3,717	0.03%
2020/09/28	1	19.90	0	0.00	19.85	1	3,704	0.03%
2020/09/25	3	19.47	0	0.00	19.40	3	3,684	0.08%
2020/09/24	13	19.86	7	19.95	19.70	6	3,638	0.16%
2020/09/23	1	20.40	0	0.00	20.30	1	3,591	0.03%
2020/09/22	14	20.36	3	20.60	20.40	11	3,536	0.31%
2020/09/21	14	21.41	13	21.53	21.35	1	3,446	0.03%
2020/09/18	5	21.24	15	21.12	21.90	-10	3,120	-0.32%
2020/09/17	0	0.00	12	19.88	19.95	-12	2,690	-0.45%
2020/09/14	1	19.10	0	0.00	19.10	1	2,585	0.04%
2020/09/11	3	19.03	0	0.00	19.00	3	2,574	0.12%
2020/09/03	5	19.28	0	0.00	19.25	5	2,383	0.21%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	2	19.63	0	0.00	19.55	2	2,303	0.09%
2020/08/31	5	20.00	0	0.00	20.10	5	2,237	0.22%
2020/08/28	1	19.20	3	19.37	19.60	-2	2,169	-0.09%
2020/08/27	3	19.45	1	19.50	19.20	2	2,115	0.09%
2020/08/26	7	19.04	5	19.05	19.00	2	2,031	0.10%
2020/08/25	4	19.20	0	0.00	19.20	4	1,967	0.20%
2020/08/24	11	19.49	3	19.35	19.30	8	1,912	0.42%
2020/08/21	21	19.82	0	0.00	20.00	21	1,847	1.14%
2020/08/20	3	19.38	2	19.75	19.90	1	1,734	0.06%
2020/08/19	17	22.46	0	0.00	20.70	17	1,560	1.09%
2020/08/18	21	22.95	0	0.00	22.95	21	1,016	2.07%
2020/07/29	0	0.00	1	173.50	173.00	-1	135	-0.74%
2020/07/21	0	0.00	1	169.50	171.50	-1	127	-0.79%
2020/07/06	0	0.00	1	169.00	168.00	-1	100	-1.00%
2020/06/30	1	161.00	0	0.00	161.50	1	99	1.00%
2020/06/04	0	0.00	1	164.50	164.00	-1	141	-0.71%
2020/05/28	0	0.00	1	159.50	159.00	-1	140	-0.71%
2020/05/14	1	155.50	0	0.00	155.00	1	145	0.69%
2020/04/29	0	0.00	1	160.00	159.50	-1	147	-0.68%
2020/04/28	0	0.00	1	155.50	157.00	-1	148	-0.67%
2020/04/27	0	0.00	1	151.00	153.50	-1	155	-0.64%
2020/04/22	1	145.00	0	0.00	148.50	1	155	0.64%
2020/04/20	0	0.00	1	151.00	150.50	-1	158	-0.63%
2020/04/17	1	150.00	0	0.00	150.50	1	158	0.63%
2020/03/27	0	0.00	1	142.50	139.50	-1	154	-0.65%
2020/03/26	0	0.00	1	140.00	142.00	-1	151	-0.66%
2020/03/20	0	0.00	1	129.50	128.50	-1	145	-0.69%
2020/03/19	1	120.50	0	0.00	119.50	1	141	0.70%
2020/03/17	3	133.67	0	0.00	132.50	3	136	2.21%
2020/03/16	1	140.00	0	0.00	140.00	1	131	0.76%
2020/03/13	2	140.00	2	144.25	146.00	0	129	0.00%
2020/03/12	2	152.25	0	0.00	151.50	2	126	1.58%
2020/03/10	2	157.75	1	159.50	159.50	1	122	0.82%
2020/03/05	0	0.00	1	164.50	164.50	-1	116	-0.86%
2020/02/27	1	161.50	0	0.00	160.50	1	115	0.86%
2020/02/24	0	0.00	1	165.00	164.50	-1	116	-0.86%
2020/02/12	0	0.00	1	165.50	166.00	-1	130	-0.77%
2020/02/10	1	158.50	0	0.00	161.00	1	132	0.76%
2020/02/05	1	162.00	0	0.00	162.00	1	139	0.72%
2019/12/09	1	176.50	0	0.00	177.00	1	142	0.70%
2019/12/03	0	0.00	1	175.00	176.50	-1	146	-0.68%
2019/11/11	0	0.00	1	181.00	178.50	-1	136	-0.74%
2019/09/16	0	163.00	0	0.00	164.00	0	157	0.01%
2019/09/06	0.1	159.00	0	0.00	158.50	0.1	150	0.05%
2019/07/16	0	0.00	1	161.50	162.50	-1	233	-0.43%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/04	1	168.50	1	175.00	174.00	0	240	0.00%
2019/07/01	0	0.00	1	162.00	164.50	-1	242	-0.41%
2019/06/27	1	158.50	0	0.00	159.00	1	240	0.42%
2019/06/19	1	151.00	0	0.00	151.00	1	255	0.39%
2019/05/03	0	0.00	1	182.00	184.50	-1	245	-0.41%
2019/04/09	0	0.00	2	168.75	168.50	-2	165	-1.21%
2019/04/08	0	0.00	2	163.00	167.00	-2	158	-1.26%
2019/04/02	0	0.00	1	158.00	158.00	-1	143	-0.70%
2019/03/27	0	0.00	0.4	157.00	158.00	-0.4	131	-0.30%
2018/11/21	0	0.00	1	134.50	135.00	-1	118	-0.84%
2018/09/19	0	0.00	1	141.50	142.50	-1	106	-0.94%
2018/09/12	0	0.00	1	139.00	138.50	-1	96	-1.04%
2018/09/07	0	0.00	1	138.50	137.50	-1	112	-0.89%
2018/09/05	0	0.00	2	137.00	136.50	-2	109	-1.83%
2018/08/24	0	0.00	1	125.50	126.50	-1	116	-0.86%
2018/07/17	0	0.00	1	125.50	125.00	-1	147	-0.68%
2018/07/13	1	121.50	1	120.50	122.00	0	147	0.00%
2018/07/05	1	123.00	0	0.00	121.50	1	148	0.67%
2018/07/04	1	125.50	1	127.00	126.00	0	146	0.00%
2018/06/19	1	133.00	1	132.50	133.00	0	161	0.00%
2018/06/14	2	148.50	0	0.00	149.00	2	145	1.37%
2018/06/12	1	149.50	0	0.00	148.50	1	137	0.73%
2018/06/01	1	150.00	0	0.00	150.00	1	222	0.45%
2018/05/25	1	149.50	0	0.00	149.50	1	224	0.45%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/18	1	150.00	0	0.00	149.50	1	225	0.44%
2018/04/25	1	144.00	0	0.00	147.50	1	246	0.41%
2018/03/30	0	0.00	1	150.00	150.00	-1	287	-0.35%
2018/03/22	1	150.00	0	0.00	149.50	1	282	0.35%
2018/03/09	0	0.00	1	152.00	151.00	-1	220	-0.45%
2018/03/08	0	0.00	1	151.00	154.00	-1	209	-0.48%
2018/01/23	1	150.50	0	0.00	150.50	1	287	0.35%