• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00138.5038.50-11,651-0.06%
2024/11/120.134.8000.0034.600.11,6250.01%
2024/10/30234.8500.0034.6521,7070.12%
2024/10/2900.00135.3035.50-11,706-0.06%
2024/10/284.136.0000.0036.004.11,7020.24%
2024/10/25536.7000.0036.8051,6920.30%
2024/10/2200.001.239.4037.60-1.22,006-0.06%
2024/10/21137.5000.0037.1011,9770.05%
2024/10/15238.17137.9037.5512,0710.05%
2024/10/1400.00136.8037.80-12,148-0.05%
2024/10/090.139.6000.0038.700.12,2470.00%
2024/10/071.140.3500.0040.351.12,4720.04%
2024/09/27143.80143.6044.0002,9690.00%
2024/09/200.144.2000.0043.750.14,1940.00%
2024/09/18144.3000.0043.9014,8540.02%
2024/09/1600.00645.3845.50-65,253-0.11%
2024/09/13142.70142.5542.5505,3900.00%
2024/09/12142.5000.0042.2515,5850.02%
2024/09/020.146.8000.0045.450.16,8440.00%
2024/08/30346.873.248.7047.35-0.26,8800.00%
2024/08/280.142.6600.0042.450.16,6880.00%
2024/08/270.142.7000.0043.250.16,7050.00%
2024/08/26042.9000.0042.9506,7190.00%
2024/08/1600.00244.5544.55-26,723-0.03%
2024/08/15144.00143.8544.0506,7160.00%
2024/08/0900.00342.0041.65-36,670-0.04%
2024/08/060.137.7000.0038.700.16,6990.00%
2024/08/050.241.8500.0041.850.26,7090.00%
2024/08/0100.00548.3048.40-56,796-0.07%
2024/07/31346.2700.0047.2036,8020.04%
2024/07/2900.00245.2344.20-26,813-0.03%
2024/07/261.344.79144.7044.750.36,7690.00%
2024/07/2320.147.71749.1946.5013.16,7160.20%
2024/07/223.149.4500.0049.453.16,4890.05%
2024/07/191.254.9000.0054.901.26,4850.02%
2024/07/182.360.9000.0060.902.36,5200.03%
2024/07/1700.00267.4567.60-26,548-0.03%
2024/07/1600.00367.8768.00-36,571-0.05%
2024/07/15568.06568.4267.6006,5990.00%
2024/07/12367.0000.0066.3036,5780.05%
2024/07/115.167.0400.0066.205.16,6230.08%
2024/07/10566.468.867.4068.30-3.86,605-0.06%
2024/07/09163.30162.5062.1006,5270.00%
2024/07/0814.262.925.362.1461.608.96,5060.14%
2024/07/053.167.59167.6067.702.16,3880.03%
2024/07/04769.50269.6968.5056,4440.08%
2024/07/03270.951.170.8170.1016,3980.01%
2024/07/02771.24271.2570.3056,2920.08%
2024/07/0110.169.26668.8067.804.16,1680.07%
2024/06/28571.96571.9872.2006,1030.00%
2024/06/2715.374.13976.0872.906.36,0240.10%
2024/06/261882.35685.1280.90125,7740.21%
2024/06/25887.1010.188.6786.80-2.15,603-0.04%
2024/06/2410.191.38188.5087.909.15,4490.17%
2024/06/2100.0024.195.3397.60-24.15,131-0.47%
2024/06/20193.60391.2388.80-24,783-0.04%
2024/06/1900.00493.6594.10-44,669-0.09%
2024/06/183.193.84492.5392.40-0.94,505-0.02%
2024/06/17289.50493.2093.00-24,350-0.05%
2024/06/14284.051384.9685.00-114,040-0.27%
2024/06/1300.000.177.7077.30-0.13,8130.00%
2024/06/12574.34676.0777.10-13,807-0.03%
2024/06/07476.3300.0075.8043,7330.11%
2024/06/0600.00376.6076.60-33,741-0.08%
2024/06/0500.004.172.8574.60-4.13,705-0.11%
2024/06/04571.465.172.0071.20-0.13,7080.00%
2024/05/31167.1000.0067.0013,7790.03%
2024/05/30168.7000.0067.9013,9120.03%
2024/05/29165.30267.3568.80-14,090-0.02%
2024/05/2000.00168.0067.00-15,849-0.02%
2024/05/15266.5000.0066.4025,9920.03%
2024/05/14166.2000.0066.1016,0480.02%
2024/05/0900.00170.7070.70-16,531-0.02%
2024/05/08171.80169.5071.5006,5670.00%
2024/05/03266.20567.1466.50-36,829-0.04%
2024/05/02466.15166.2066.1036,8860.04%
2024/04/3000.00267.5067.50-26,967-0.03%
2024/04/2900.00267.9067.00-27,005-0.03%
2024/04/26666.85166.6065.9057,1250.07%
2024/04/25167.30168.4068.2007,1510.00%
2024/04/24165.80567.6468.70-47,243-0.06%
2024/04/23265.4500.0065.0027,3290.03%
2024/04/1900.00371.9768.70-37,610-0.04%
2024/04/18170.2000.0070.3017,5650.01%
2024/04/16270.00669.3069.30-47,474-0.05%
2024/04/1500.00171.3070.90-17,432-0.01%
2024/04/11767.9600.0067.2077,4830.09%
2024/04/105.170.35367.6067.502.17,4160.03%
2024/04/09574.1200.0073.5057,2530.07%
2024/04/08376.2000.0076.0037,2160.04%
2024/04/031177.6800.0077.50117,1960.15%
2024/04/0200.000.179.0078.80-0.17,1710.00%
2024/03/29674.3300.0074.3067,0910.08%
2024/03/2800.00376.2075.50-36,996-0.04%
2024/03/2700.00273.9072.80-26,953-0.03%
2024/03/26271.9500.0072.0027,0660.03%
2024/03/25472.8800.0072.5047,5640.05%
2024/03/2200.00173.9074.30-17,702-0.01%
2024/03/21173.70273.9072.20-17,745-0.01%
2024/03/20572.0600.0071.3057,7340.06%
2024/03/19173.00173.7073.5007,7380.00%
2024/03/1800.00174.3073.50-17,671-0.01%
2024/03/14169.80170.3070.1007,6210.00%
2024/03/13371.80170.7070.1027,6140.03%
2024/03/12973.52173.6073.3087,5790.11%
2024/03/114472.55374.1373.70417,5200.55%
2024/03/08268.30268.9070.0007,4090.00%
2024/03/07771.30670.3070.0017,3360.01%
2024/03/06371.00271.8072.0017,2520.01%
2024/03/05271.40271.8072.1007,1920.00%
2024/03/04371.23371.6771.5007,0340.00%
2024/03/0111.176.66676.5373.805.16,8290.07%
2024/02/2700.00170.9069.50-15,823-0.02%
2024/02/261169.1500.0069.20115,6080.20%
2024/02/23168.40565.5067.10-45,425-0.07%
2024/02/22366.6000.0067.0035,3010.06%
2024/02/21263.90261.7063.6005,0980.00%
2024/02/203.159.52260.7560.101.14,9750.02%
2024/02/19160.4000.0059.5014,9260.02%
2024/02/0500.00262.5062.50-24,760-0.04%
2024/02/021265.451065.4065.7024,6440.04%
2024/02/01663.77665.5366.1004,5050.00%
2024/01/300.160.9100.0060.400.14,2670.00%
2024/01/29159.70160.0061.5004,1800.00%
2024/01/24157.30158.0057.4003,8800.00%
2024/01/1500.00158.2057.20-13,233-0.03%
2024/01/1100.00454.2053.90-42,964-0.13%
2024/01/08152.50152.9053.6002,8500.00%
2024/01/03149.3000.0049.2012,6190.04%
2023/12/2800.00149.4049.70-12,557-0.04%
2023/12/27253.55252.5049.5002,4950.00%
2023/12/26554.82254.9053.9032,4320.12%
2023/12/22153.2000.0052.7012,2600.04%
2023/12/21256.10157.5053.7012,1660.05%
2023/12/203156.703155.9555.6001,9800.00%
2023/12/19356.60357.1058.8001,3550.00%
2023/12/1200.00046.0047.1001,0510.00%
2023/10/0600.00340.3540.85-31,036-0.29%
2023/09/22140.0000.0039.4011,2490.08%
2023/09/2100.00338.8041.10-31,302-0.23%
2023/09/20539.5800.0038.5051,3440.37%
2023/08/071046.6800.0046.70102,2190.45%
2023/08/04243.6500.0045.6022,2990.09%
2023/07/31241.6000.0043.5022,6550.08%
2023/07/1700.00940.6141.90-93,116-0.29%
2023/07/1400.000.941.9043.70-0.93,107-0.03%
2023/07/10347.8000.0047.2033,1460.10%
2023/07/03650.1300.0050.1063,0040.20%
2023/06/09240.00240.2540.3502,2980.00%
2023/06/0500.00137.9538.30-12,140-0.05%
2023/05/29137.6000.0036.9012,0050.05%
2023/05/1200.001.837.0637.70-1.81,518-0.12%
2023/05/10235.23734.8836.00-51,334-0.37%
2023/05/08634.5800.0035.0061,1620.52%
2023/05/0500.00233.1033.65-2937-0.21%
2023/05/043230.813030.7730.6028710.23%
2023/04/2800.000.127.6028.35-0.1552-0.01%
2023/04/2600.000.125.0525.15-0.1468-0.01%
2023/04/2500.003223.7523.90-32396-8.07%
2023/04/242222.7421.123.0023.650.93730.24%
2023/04/201.122.5400.0022.951.13430.32%
2023/04/191423.8800.0023.85143254.30%
2023/04/181624.28223.9524.10143044.59%
2023/04/1700.00622.0022.35-6228-2.62%
2023/04/11119.9000.0020.0511720.58%
2023/04/100.119.9000.0020.000.11710.03%
2023/04/07119.9000.0019.9511700.59%
2023/04/06219.8800.0019.9021701.17%
2023/03/240.120.1500.0020.150.11750.03%
2023/03/200.219.9000.0020.000.22820.07%
2023/03/131.120.1100.0020.251.13360.31%
2023/03/090.720.8300.0020.800.73270.20%
2023/02/140.120.8000.0020.800.13380.03%
2023/02/10120.7500.0021.0013400.29%
2023/02/090.421.1000.0021.200.43400.13%
2023/02/0300.000.122.2522.25-0.1338-0.01%
2023/02/0200.00221.9322.10-2328-0.61%
2023/02/010.421.5000.0021.850.43180.11%
2023/01/3100.00121.8021.85-1316-0.32%
2023/01/050.219.7000.0019.950.23300.05%
2022/12/27019.8500.0019.8503620.00%
2022/12/160.120.0500.0020.050.13850.03%
2022/12/090.220.10120.0520.05-0.8296-0.27%
2022/12/07120.80121.5020.4003350.00%
2022/12/0500.00420.1020.15-4306-1.31%
2022/11/2900.00419.5019.50-4351-1.14%
2022/11/280.219.1500.0019.500.23800.05%
2022/11/23019.5500.0019.5505420.00%
2022/11/111.119.2400.0019.351.15840.19%
2022/11/090.119.4000.0019.400.16220.01%
2022/11/04118.8500.0018.8016230.16%
2022/11/03119.1500.0018.9516220.16%
2022/10/27219.3500.0019.3026320.32%
2022/10/25319.1000.0019.2536380.47%
2022/10/20119.3000.0019.4516480.15%
2022/09/22020.8500.0020.8508370.00%
2022/09/210.121.1500.0021.300.18360.01%
2022/09/2000.00120.9521.35-1834-0.12%
2022/09/151.322.52921.6521.05-7.7830-0.93%
2022/09/140.123.2000.0023.300.18000.01%
2022/09/02924.151023.8024.35-1732-0.14%
2022/09/011124.2000.0023.30117041.56%
2022/08/3100.001.122.8023.55-1.1614-0.17%
2022/08/1800.00221.2021.00-2515-0.39%
2022/08/16120.00420.5020.45-3492-0.61%
2022/08/08019.1500.0019.2505020.01%
2022/08/041.119.0600.0019.001.15050.21%
2022/07/2900.00620.0019.80-6496-1.21%
2022/07/280.519.6600.0019.650.54930.10%
2022/07/27620.30620.4020.2004890.00%
2022/07/25719.89120.4520.0064801.25%
2022/07/2200.00620.1319.80-6473-1.27%
2022/07/210.418.9200.0019.050.44400.09%
2022/07/11619.1500.0019.1562932.04%
2022/06/0800.00118.3518.35-1245-0.41%
2022/05/300.118.5000.0018.650.12420.05%
2022/02/24017.3000.0017.0504780.00%
2021/12/2900.00618.8918.65-61,185-0.51%
2021/12/28619.98119.6019.5051,3190.38%
2021/12/2700.000.918.7018.70-0.91,445-0.06%
2021/11/290.116.1000.0016.100.12,0010.00%
2021/11/220.217.0900.0017.050.22,3480.01%
2021/11/11116.9000.0016.7012,4500.04%
2021/11/100.117.1100.0017.250.12,4430.00%
2021/11/03217.63117.4517.5012,4480.04%
2021/11/02118.2500.0018.0012,4360.04%
2021/10/270.218.0000.0018.100.22,4100.01%
2021/10/26118.3000.0018.0012,4150.04%
2021/10/2500.002018.4518.65-202,401-0.83%
2021/10/220.118.3500.0018.650.12,4100.00%
2021/10/1800.00319.0019.10-32,379-0.13%
2021/10/0700.00118.0018.00-12,390-0.04%
2021/10/05616.1000.0016.6562,3570.25%
2021/10/0400.00116.3516.15-12,363-0.04%
2021/10/011.116.28316.3516.35-1.92,377-0.08%
2021/09/3000.001.517.2517.25-1.52,426-0.06%
2021/09/29516.0300.0015.7052,4150.21%
2021/09/28115.70116.0515.7002,3880.00%
2021/09/271.116.7300.0016.651.12,3400.05%
2021/09/24219.10818.8518.45-62,248-0.27%
2021/09/23119.5500.0020.4512,1090.05%
2021/09/2200.00918.6519.35-91,940-0.46%
2021/09/171518.54418.6319.10111,8290.60%
2021/09/140.117.28617.2017.35-5.91,687-0.35%
2021/09/13317.6000.0017.5531,6810.18%
2021/09/07117.8000.0017.6511,6440.06%
2021/09/06517.3000.0018.1051,6250.31%
2021/09/03617.95118.1517.9051,5540.32%
2021/09/02517.812117.9517.95-161,518-1.05%
2021/09/0100.00617.1717.40-61,389-0.43%
2021/08/2600.00116.0516.15-11,152-0.09%
2021/08/25314.10314.9015.5001,0650.00%
2021/08/2400.00113.4514.10-1980-0.10%
2021/08/23213.3500.0013.3529700.21%
2021/08/19313.90113.8513.1029860.20%
2021/08/1700.00112.5012.55-11,035-0.10%
2021/08/1300.00113.0513.00-11,040-0.10%
2021/08/12313.3000.0013.1531,0480.29%
2021/08/09113.9000.0013.8011,1170.09%
2021/08/05114.2000.0014.0511,1450.09%
2021/08/04114.3000.0014.2011,1850.08%
2021/08/02114.2000.0014.1011,2250.08%
2021/07/29113.6000.0013.7511,2460.08%
2021/07/27114.0500.0013.9511,2910.08%
2021/07/23114.3000.0014.2511,3580.07%
2021/07/20214.2500.0014.2521,5610.13%
2021/07/191014.35414.7014.7561,6210.37%
2021/07/16414.3800.0014.4541,7120.23%
2021/07/1400.00113.0513.00-11,790-0.06%
2021/07/1200.00513.6513.70-51,882-0.27%
2021/07/0800.00214.0014.10-22,080-0.10%
2021/07/07514.6400.0014.6552,1510.23%
2021/07/0600.001214.0014.15-122,101-0.57%
2021/07/0100.001012.1012.00-102,237-0.45%
2021/06/3000.00612.2212.20-62,307-0.26%
2021/06/2800.00112.8512.55-12,618-0.04%
2021/06/2400.00212.5012.60-22,808-0.07%
2021/06/231012.65212.6512.6082,8890.28%
2021/06/22112.6500.0012.7012,9760.03%
2021/06/2100.00113.0012.85-13,069-0.03%
2021/06/07112.8500.0012.8514,1640.02%
2021/05/2700.00313.4013.20-34,461-0.07%
2021/05/26314.50114.0513.5024,4900.04%
2021/05/1200.00911.6112.70-94,659-0.19%
2021/05/1100.00513.1012.75-54,629-0.11%
2021/05/10414.10213.9013.8524,6020.04%
2021/05/07213.9000.0014.1524,5940.04%
2021/05/04113.45313.7013.40-24,548-0.04%
2021/04/28215.00114.5014.8514,4510.02%
2021/04/27513.71215.4515.4534,3840.07%
2021/04/260.114.0500.0014.050.14,2970.00%
2021/04/238.115.633015.6015.60-21.94,276-0.51%
2021/04/221.117.8400.0017.301.14,2260.02%
2021/04/212.119.151119.2519.20-94,094-0.22%
2021/04/20120.00119.7519.6504,0680.00%
2021/04/19819.8600.0020.0084,0470.20%
2021/04/16319.3000.0019.2534,0000.07%
2021/04/15719.8300.0019.5074,0050.17%
2021/04/143019.0500.0020.15303,9900.75%
2021/04/1300.001018.8919.80-103,970-0.25%
2021/04/09618.15417.7817.9523,8960.05%
2021/04/08217.25217.5017.1003,8680.00%
2021/04/0700.00217.7517.95-23,801-0.05%
2021/04/011618.67119.3018.80153,7540.40%
2021/03/3100.00117.5018.15-13,609-0.03%
2021/03/30316.45316.3716.5003,4840.00%
2021/03/29316.901016.6216.70-73,482-0.20%
2021/03/26215.55116.2016.5013,4100.03%
2021/03/25415.181015.8015.25-63,380-0.18%
2021/03/24814.5000.0014.5083,3380.24%
2021/03/23113.4000.0013.2013,2590.03%
2021/03/191013.55213.0013.4083,2940.24%
2021/03/1800.001113.1513.30-113,317-0.33%
2021/03/171513.44213.4013.15133,2560.40%
2021/03/16814.601014.7514.55-23,190-0.06%
2021/03/15513.0000.0013.5052,9440.17%
2021/03/1200.00212.1812.30-22,890-0.07%
2021/03/1000.0029.9010.20-22,737-0.07%
2021/03/0900.0019.359.31-12,597-0.04%
2021/03/0800.0039.339.13-32,577-0.12%
2021/03/0300.0019.289.21-12,545-0.04%
2021/02/2629.2200.009.1822,4950.08%
2021/02/2539.5399.579.48-62,461-0.24%
2021/02/2400.0018.529.24-12,314-0.04%
2021/02/19108.4000.008.35102,2550.44%
2021/02/1700.00108.308.30-102,254-0.44%
2021/02/0400.0017.887.92-12,245-0.04%
2021/01/1818.0400.008.1212,7990.04%
2021/01/1228.5800.008.4022,8910.07%
2021/01/0719.30109.249.28-92,803-0.32%
2021/01/0629.4119.109.4012,7780.04%
2021/01/0500.0039.269.26-32,661-0.11%
2021/01/0448.6058.568.54-12,642-0.04%
2020/12/3118.5800.008.5012,6380.04%
2020/12/3000.00208.738.71-202,628-0.76%
2020/12/29308.9418.888.80292,6251.10%
2020/12/2818.6818.798.9402,5920.00%
2020/12/2500.0018.358.59-12,528-0.04%
2020/12/23108.0800.008.21102,5150.40%
2020/12/21118.5418.508.52102,6510.38%
2020/12/1800.0038.348.50-32,667-0.11%
2020/12/1700.0048.308.31-42,651-0.15%
2020/12/1668.3018.308.2952,6820.19%
2020/12/1578.2818.378.2662,6470.23%
2020/12/1400.0027.928.57-22,580-0.08%
2020/12/1018.0228.178.05-12,473-0.04%
2020/12/0900.0017.657.86-12,415-0.04%
2020/12/0847.8347.907.6502,3820.00%
2020/12/0757.70447.918.22-392,315-1.68%
2020/12/04347.05117.007.56232,1731.06%
2020/12/0346.8916.876.8832,1100.14%
2020/12/0126.8300.006.8422,1100.09%
2020/11/3016.8800.006.8912,1080.05%
2020/11/2716.6700.006.9012,0950.05%
2020/11/1887.2700.006.8882,0420.39%
2020/11/1200.0056.556.48-51,988-0.25%
2020/11/1100.0016.636.60-12,001-0.05%
2020/11/1000.0006.456.6402,0020.00%
2020/10/3000.0047.126.88-41,836-0.22%
2020/10/2947.1100.007.1341,7750.23%
2020/10/2787.3327.157.0061,6120.37%
2020/10/2356.0556.326.3301,3190.00%
2020/09/2900.0056.006.00-5967-0.52%
2020/09/2426.3100.006.3128170.24%
2020/09/2355.3600.005.7456550.76%
2020/09/2100.0055.295.29-5557-0.90%
2020/09/1000.00104.854.85-10473-2.11%
2020/09/01104.6900.004.63104122.42%
2020/07/1700.0014.254.24-1295-0.34%
2020/07/1644.3100.004.2742961.35%
2020/07/1500.0014.244.29-1295-0.34%
2020/07/0200.0014.344.31-1277-0.36%
2020/07/0100.00174.314.36-17274-6.18%
2020/06/1900.0034.404.40-3269-1.11%
2020/06/0524.5300.004.5122760.72%
2020/06/0414.2300.004.2312520.40%
2020/05/1300.00203.753.74-20225-8.86%
2020/05/0400.00203.603.58-20225-8.89%
2020/04/09203.3500.003.37202438.20%
2020/02/27154.0000.003.98152875.21%
2020/02/0754.1500.004.2053001.66%
2020/01/03204.5400.004.57203066.53%
2019/12/3000.00224.454.47-22307-7.15%
2019/11/1373.9900.003.9972652.64%
2019/10/25154.2900.004.29152436.16%
2019/10/1800.001.24.384.37-1.2247-0.48%
2019/04/2200.0024.894.85-21,208-0.17%
2019/04/1900.0014.944.92-11,219-0.08%
2019/04/1715.0000.005.0011,2760.08%
2019/04/1655.0555.035.0501,2850.00%
2019/04/0900.000.15.035.04-0.11,550-0.01%
2019/04/0324.932.44.954.96-0.41,887-0.02%
2019/04/020.54.9534.844.94-2.52,006-0.12%
2019/03/2900.0055.005.00-52,532-0.20%
2019/03/2804.4054.744.65-52,593-0.19%
2019/03/2700.00104.904.87-102,904-0.34%
2019/03/0525.7000.005.5422,9130.07%
2019/02/26205.90205.765.7602,8770.00%
2019/02/2255.7000.005.6452,8090.18%
2019/02/2135.3700.005.6132,7800.11%
2019/01/1700.00104.834.86-102,398-0.42%
2019/01/1124.4224.454.4302,2540.00%
2019/01/0900.0054.414.43-52,213-0.23%
2019/01/0800.00104.564.46-102,174-0.46%
2019/01/07224.5624.614.55202,1540.93%
2019/01/0200.00105.004.92-102,012-0.50%
2018/12/2824.9454.874.87-31,934-0.16%
2018/12/2724.8600.004.7921,8710.11%
2018/12/26404.741304.674.82-901,723-5.22% 大賣/
2018/12/2554.1654.244.3901,4870.00%
2018/12/221203.9000.003.901201,01311.84% 大買/鉅額交易
2018/12/0755.0200.005.0052741.82%
2018/11/2600.00105.275.26-10280-3.57%
2018/11/2100.00185.275.32-18287-6.26%
2018/07/1600.0017.066.92-11,885-0.05%
2018/07/1300.00287.167.03-281,918-1.46%
2018/07/0900.00206.846.71-201,915-1.04%
2018/07/0246.9727.086.8321,7980.11%
2018/06/2966.6946.926.9721,7700.11%
2018/06/2800.00206.656.51-201,695-1.18%
2018/06/27206.7500.006.71201,6621.20%
2018/06/25207.4000.007.14201,5631.28%
2018/06/22257.0200.007.05251,4121.77%
2018/06/2100.00306.766.80-301,300-2.31%
2018/06/2076.4900.006.4071,2260.57%
2018/06/1256.5800.006.5751,2080.41%
2018/06/04306.6500.006.65301,0762.79%
2018/06/0126.3800.006.5821,0370.19%
2018/05/3100.00206.276.30-20975-2.05%
2018/05/2900.00286.406.21-28961-2.91%
2018/05/2896.0700.006.0898701.03%
2018/04/26156.0500.006.00157472.01%
2018/04/24156.02126.236.2237630.39%
2018/04/1916.9200.006.7718100.12%
2018/04/1600.00206.416.43-20674-2.97%
2018/04/0906.2400.006.1805940.00%
2018/03/2706.2100.006.2305700.00%
2018/03/2600.00306.236.18-30560-5.36%
2018/02/26155.8300.005.80155012.99%
2018/01/31156.0000.006.00155552.70%
2018/01/2956.0700.006.0955540.90%
2018/01/23156.3400.006.29155412.77%
2018/01/1900.00156.306.33-15508-2.95%
2018/01/17306.6300.006.55304876.15%
2018/01/1600.0056.306.65-5445-1.12%
2018/01/15155.9600.006.05153953.79%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－16天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音