• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股0.00%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002102.25101.00-23,163-0.06%
2024/11/2010103.095101.68101.5053,2840.15%
2024/11/191109.501109.00108.5003,4620.00%
2024/11/183112.501112.00111.5023,5320.06%
2024/11/156116.334113.63112.5023,5570.06%
2024/11/144113.385115.40115.50-13,492-0.03%
2024/11/133115.000.4114.58111.002.63,3140.08%
2024/11/122108.502111.25114.0003,0760.00%
2024/11/1100.003102.50104.00-32,978-0.10%
2024/11/08197.4000.0094.9012,9900.03%
2024/11/0700.00197.3098.50-13,035-0.03%
2024/11/06396.9300.0096.4033,0140.10%
2024/11/05496.10397.5795.6012,9900.03%
2024/11/044.499.27598.2096.70-0.62,966-0.02%
2024/11/01194.30393.8794.30-22,869-0.07%
2024/10/24186.2000.0085.9012,7810.04%
2024/10/23288.2000.0087.3022,7760.07%
2024/10/11195.00294.2094.10-13,005-0.03%
2024/09/2700.001109.50108.50-12,908-0.03%
2024/09/241114.001109.00113.5003,0840.00%
2024/09/231107.0000.00106.0013,1330.03%
2024/09/1100.001.1113.05111.50-1.13,092-0.04%
2024/09/100.1117.001113.00113.50-0.93,082-0.03%
2024/09/0900.002120.75122.50-22,987-0.07%
2024/09/061120.001118.50118.5002,9630.00%
2024/09/053122.832122.75121.5012,9540.03%
2024/09/0200.006127.00126.50-63,158-0.19%
2024/08/3010120.0013121.19121.00-33,136-0.10%
2024/08/292123.0012123.00122.50-103,149-0.32%
2024/08/286125.6700.00123.0063,1210.19%
2024/08/271130.002126.75126.50-13,090-0.03%
2024/08/2615130.600126.00124.00153,0320.49%
2024/08/238137.887137.86136.5012,9160.04%
2024/08/222143.509141.78147.00-72,786-0.25%
2024/08/2116143.4718144.44139.50-22,642-0.08%
2024/08/2000.009136.94141.50-92,394-0.38%
2024/08/198122.696124.67129.0022,2870.09%
2024/08/163120.0000.00117.5032,2330.13%
2024/08/1400.004.5119.83116.50-4.52,299-0.20%
2024/08/132113.504114.25118.50-22,506-0.08%
2024/08/122114.5000.00112.5022,6650.08%
2024/08/0913120.007119.86117.0062,6780.22%
2024/08/0800.001113.00114.50-12,635-0.04%
2024/08/062104.5000.0097.7022,7250.07%
2024/07/312.3115.1300.00114.002.33,0300.08%
2024/07/292.2111.4500.00111.002.23,0670.07%
2024/07/183108.3300.00102.5033,1290.10%
2024/07/177122.282115.75113.0053,0790.16%
2024/07/111126.0000.00128.0013,1980.03%
2024/07/0800.000.2126.00126.00-0.23,170-0.01%
2024/06/281111.001112.50115.5002,9400.00%
2024/06/261115.003115.83115.50-22,860-0.07%
2024/06/190108.0000.00105.0002,8060.00%
2024/06/1800.002109.75110.00-22,823-0.07%
2024/06/111108.0000.00104.0013,1080.03%
2024/06/078108.757108.50108.0013,0830.03%
2024/06/040.2106.2500.00101.500.22,9640.01%
2024/05/2300.00297.0097.30-23,078-0.06%
2024/05/22294.5000.0094.1023,0880.06%
2024/05/21296.3500.0096.3023,1020.06%
2024/05/20194.6000.0097.4013,1250.03%
2024/05/17396.67996.8294.80-63,193-0.19%
2024/05/15185.6100.0086.0012,9980.03%
2024/05/08182.30185.0084.2003,2410.00%
2024/05/0700.00180.8082.50-13,173-0.03%
2024/05/06076.0000.0076.0003,1080.00%
2024/05/03177.1000.0076.0013,1220.03%
2024/04/3000.001377.6275.60-133,298-0.39%
2024/04/29677.3000.0077.4063,3720.18%
2024/04/26178.50177.2077.3003,3600.00%
2024/04/25777.7300.0077.9073,3170.21%
2024/04/22176.8000.0074.0013,1550.03%
2024/04/19274.50275.0077.0003,1160.00%
2024/04/17164.3000.0066.9013,0220.03%
2024/04/1000.00269.0565.80-23,357-0.06%
2024/04/09071.0000.0071.3003,3650.00%
2024/04/01269.3000.0069.5023,5060.06%
2024/03/22163.0000.0062.5013,9320.03%
2024/03/2100.00164.4063.70-13,967-0.03%
2024/03/20167.6000.0067.2014,0250.02%
2024/03/19167.5000.0066.9014,1480.02%
2024/03/18166.10466.1567.10-34,195-0.07%
2024/03/15165.6000.0064.8014,1410.02%
2024/03/14274.7000.0072.0024,1040.05%
2024/03/1300.00180.8079.80-14,051-0.02%
2024/03/08173.5000.0072.0013,9320.03%
2024/03/0700.00685.9080.00-63,875-0.15%
2024/03/06188.9000.0088.8013,7660.03%
2024/02/2900.00189.1087.30-13,802-0.03%
2024/02/27184.00185.4084.0003,8270.00%
2024/02/26180.5000.0083.5013,8550.03%
2024/02/2300.00285.3084.00-23,855-0.05%
2024/02/22381.63285.8085.5013,8610.03%
2024/02/21384.10184.4083.4023,8360.05%
2024/02/2000.00282.7086.00-23,789-0.05%
2024/02/19381.80279.3078.2013,6220.03%
2024/02/16281.8000.0080.3023,5120.06%
2024/02/15271.70175.2075.2013,3920.03%
2024/02/05468.33569.4068.40-13,297-0.03%
2024/02/02469.85369.0770.1013,2550.03%
2024/02/01267.50165.2069.5013,0960.03%
2024/01/31166.2000.0065.0012,9560.03%
2024/01/29060.6000.0059.4002,8380.00%
2024/01/25161.00160.8060.3002,7830.00%
2024/01/24163.5000.0061.2012,7520.04%
2024/01/2300.00161.9062.40-12,564-0.04%
2024/01/22158.1000.0057.8012,4640.04%
2024/01/1700.00156.5056.00-12,411-0.04%
2024/01/10459.23160.4060.4032,2040.14%
2024/01/09257.80554.5058.10-32,118-0.14%
2024/01/04159.60160.0060.8001,9510.00%
2023/12/25652.13851.8352.50-21,518-0.13%
2023/12/2200.00153.9053.60-11,460-0.07%
2023/12/2100.00560.4257.00-51,406-0.36%
2023/12/20260.55260.7560.4001,3150.00%
2023/12/1900.00262.4563.80-21,215-0.16%
2023/12/1800.00259.0061.50-21,087-0.18%
2023/12/15258.65459.5359.70-21,026-0.19%
2023/12/14157.4000.0058.8019410.11%
2023/12/1300.00453.7554.60-4792-0.50%
2023/12/12149.00249.2049.70-1697-0.14%
2023/12/0800.00450.8850.10-4603-0.66%
2023/11/2400.001536.8637.10-15314-4.76%
2023/11/14623.951224.1324.30-6108-5.55%
2023/10/3100.00119.7519.45-147-2.12%
2023/10/19318.2700.0018.203417.31%
2023/10/11318.4500.0018.303436.86%
2023/08/25118.4000.0018.301811.22%
2023/08/09120.2500.0020.251801.24%
2023/08/0100.00220.8520.85-283-2.40%
2023/07/13220.7500.0020.802802.48%
2023/06/14121.4000.0021.351801.25%
2023/02/24122.7000.0022.751931.07%
2023/01/1100.001022.8222.85-10212-4.70%
2023/01/05223.1500.0023.0022220.90%
2023/01/04823.2800.0023.0082283.50%
2022/11/17125.0000.0024.7511890.53%
2022/11/08125.9500.0025.7011850.54%
2022/11/02125.0000.0025.0011510.66%
2022/10/2400.00124.8524.80-1155-0.64%
2022/10/21124.9000.0024.6511540.65%
2022/10/1800.00124.6524.55-1154-0.65%
2022/10/1400.00123.9523.90-1153-0.65%
2022/10/13124.50624.0123.15-5152-3.27%
2022/10/12224.90524.8924.15-3149-2.01%
2022/10/071022.8000.0023.80101377.25%
2022/09/1300.00224.6524.55-2132-1.51%
2022/09/08223.7500.0024.4021321.51%
2022/08/01124.4000.0024.501651.53%
2022/07/2700.00224.9524.80-263-3.15%
2022/07/2500.00324.6024.40-358-5.12%
2022/07/0800.00122.7522.60-147-2.10%
2022/07/07122.9000.0022.501472.10%
2022/04/01028.7500.0027.2501880.00%
2022/03/1700.00225.5825.70-2495-0.40%
2022/03/1500.00125.7524.95-1515-0.19%
2022/03/10126.0500.0026.2515430.18%
2022/03/0800.00127.2026.05-1538-0.19%
2022/03/07227.1500.0027.2525350.37%
2022/03/03228.4800.0028.5025340.37%
2022/03/0100.00127.3527.50-1536-0.19%
2022/02/1700.00228.4528.30-2531-0.38%
2022/02/15228.3000.0028.3025320.38%
2022/02/1400.00228.6528.40-2533-0.37%
2022/02/11229.8000.0029.2525320.38%
2022/01/2500.00228.8028.30-2542-0.37%
2022/01/2100.00129.5028.75-1549-0.18%
2022/01/20229.70229.8829.8005570.00%
2022/01/19230.3000.0030.1525920.34%
2022/01/1800.00130.5530.35-1610-0.16%
2022/01/1700.00130.4530.45-1618-0.16%
2022/01/14228.9300.0029.6026170.32%
2022/01/12131.2500.0031.3516080.16%
2022/01/11232.7000.0032.0526050.33%
2022/01/1000.00233.1732.95-2602-0.33%
2022/01/07132.8500.0032.8015960.17%
2022/01/0600.00133.1533.65-1591-0.17%
2021/12/2800.00333.5034.05-3544-0.55%
2021/12/23232.7000.0032.7525120.39%
2021/12/22133.1500.0033.4015010.20%
2021/12/1700.00033.1032.100373-0.01%
2021/12/16134.25134.2534.2503280.00%
2021/12/150.130.7000.0031.150.12660.02%
2021/12/09328.4000.0028.6032191.36%
2021/12/0800.00329.6029.60-3200-1.50%
2021/11/2400.000.527.0027.30-0.5168-0.27%
2021/11/0900.00427.6027.50-4169-2.36%
2021/11/08228.4000.0028.3521671.20%
2021/11/05227.8500.0027.5021641.22%
2021/11/04227.8800.0027.5021651.21%
2021/11/0200.00226.8026.55-2165-1.21%
2021/10/28227.6800.0028.6021571.27%
2021/10/2700.00228.8327.80-2147-1.35%
2021/10/2600.00229.2529.25-2113-1.77%
2021/10/21224.0500.0023.9021021.95%
2021/10/20224.2300.0024.0521021.95%
2021/10/1400.00223.8523.75-2108-1.85%
2021/10/08224.5000.0024.7021071.87%
2021/10/0700.00424.0624.05-4105-3.80%
2021/10/0400.00223.4022.60-2102-1.95%
2021/09/1300.00123.0022.60-1112-0.89%
2021/09/1000.00122.9522.95-1113-0.88%
2021/08/2500.00223.8523.95-2122-1.63%
2021/08/19524.0000.0023.5051244.02%
2021/08/18124.4500.0024.7511230.81%
2021/08/17224.7300.0024.6021261.58%
2021/08/16224.8000.0024.5021271.57%
2021/08/1300.00227.5027.45-2126-1.58%
2021/08/10128.1500.0028.1511310.76%
2021/08/03229.5300.0029.6021551.29%
2021/07/2200.00028.7528.500163-0.02%
2021/07/14129.3000.0029.3511740.57%
2021/07/01228.2500.0028.2021901.05%
2021/06/24128.3000.0028.5012030.49%
2021/06/1700.00227.9528.30-2222-0.90%
2021/06/16428.1400.0028.0042271.76%
2021/06/11128.4500.0028.4512510.40%
2021/06/0900.00129.0529.00-1309-0.32%
2021/06/08229.2500.0029.2023160.63%
2021/06/03230.3000.0030.2523210.62%
2021/06/0100.00230.4030.60-2323-0.62%
2021/05/25130.70231.6030.60-1328-0.30%
2021/05/1900.000.128.2729.35-0.1342-0.01%
2021/05/18028.1000.0028.2003410.00%
2021/05/17227.0800.0026.8023410.59%
2021/05/11235.2800.0033.1523210.62%
2021/05/10037.0000.0036.8003120.00%
2021/05/06039.0000.0037.2003100.00%
2021/04/28140.8000.0041.0013050.33%
2021/04/2600.00141.0040.95-1311-0.32%
2021/04/12342.95143.0542.7023580.56%
2021/03/31048.0000.0045.7003690.00%
2021/03/30144.7000.0044.8013700.27%
2021/03/2300.00145.6045.45-1381-0.26%
2021/03/18245.3000.0045.3023820.52%
2021/03/17245.8000.0046.0023870.52%
2021/03/1600.00447.6047.80-4399-1.00%
2021/03/15143.6000.0044.3013660.27%
2021/03/12140.3000.0040.3013520.28%
2021/03/1100.00139.0039.10-1357-0.28%
2021/02/2500.00141.7041.40-1645-0.15%
2021/02/19140.5000.0042.5016710.15%
2021/02/1800.00139.3539.55-1729-0.14%
2021/02/0500.00140.1039.80-1779-0.13%
2021/01/2000.00140.6040.05-1838-0.12%
2021/01/11143.7000.0043.9019650.10%
2021/01/08344.3700.0043.6039770.31%
2021/01/04246.1500.0046.2521,0370.19%
2020/12/23548.97148.9548.5541,1730.34%
2020/12/2200.00150.3050.10-11,224-0.08%
2020/12/11350.2700.0050.6031,5360.20%
2020/12/0800.00153.5054.40-11,754-0.06%
2020/12/0400.00156.4056.10-11,742-0.06%
2020/12/0200.00258.5058.10-21,718-0.12%
2020/12/0100.00958.1358.10-91,705-0.53%
2020/11/30260.0000.0059.2021,6930.12%
2020/11/27762.07461.9861.8031,6640.18%
2020/11/26259.30460.8061.40-21,618-0.12%
2020/11/24356.17157.7055.9021,5370.13%
2020/11/23153.3000.0053.5011,4850.07%
2020/11/2000.00453.6053.20-41,488-0.27%
2020/11/18154.7000.0054.6011,4780.07%
2020/11/17457.6000.0054.4041,4730.27%
2020/11/16153.9000.0056.2011,4100.07%
2020/11/13150.90150.9051.1001,3610.00%
2020/10/3000.00151.0050.60-11,338-0.07%
2020/10/2600.00353.2052.80-31,314-0.23%
2020/10/23254.90354.4354.40-11,312-0.08%
2020/10/2200.00354.4054.10-31,307-0.23%
2020/10/211157.14457.6557.1071,2930.54%
2020/10/20252.3000.0055.5021,2210.16%
2020/10/19151.1000.0050.5011,1800.08%
2020/10/06163.5000.0066.4011,1060.09%
2020/10/05463.38263.1067.3021,0930.18%
2020/09/30167.1000.0075.0011,0750.09%
2020/09/2900.00270.6074.00-21,062-0.19%
2020/09/25270.50269.6070.6001,0360.00%
2020/09/24170.6000.0070.0019950.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音