華冠 (8101)-元大-清水券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	10	2.90	0	0.00	2.90	10	138	7.21%
2024/08/13	15	3.14	0	0.00	3.10	15	138	10.83%
2024/07/19	0	0.00	0.2	3.48	3.45	-0.2	102	-0.18%
2024/05/14	0	3.60	0	0.00	3.42	0	60	0.00%
2024/04/17	0	3.77	0	0.00	3.80	0	48	0.00%
2024/04/16	0	3.73	0	0.00	3.79	0	47	0.00%
2024/04/08	0	0.00	6	3.86	3.84	-6	46	-12.93%
2023/11/07	0	0.00	0.5	4.17	4.20	-0.5	39	-1.27%
2023/09/26	0	0.00	8	4.48	4.48	-8	95	-8.41%
2023/09/07	0	0.00	0.2	4.90	4.89	-0.2	115	-0.15%
2023/07/26	0	0.00	4	5.82	6.00	-4	117	-3.41%
2023/07/20	7	5.99	0	0.00	5.99	7	118	5.89%
2023/07/19	7	5.92	2	6.05	6.03	5	118	4.22%
2023/07/17	3	5.52	0	0.00	5.54	3	114	2.62%
2023/07/13	0.4	6.49	0	0.00	5.78	0.4	112	0.36%
2023/07/11	0	0.00	6	6.30	6.14	-6	108	-5.55%
2023/07/10	14	6.73	0	0.00	6.71	14	107	13.02%
2023/06/26	0	0.00	0.2	5.12	5.12	-0.2	60	-0.29%
2023/06/13	0	4.78	0	0.00	4.62	0	54	0.00%
2023/06/09	0	4.60	0	0.00	4.60	0	53	0.01%
2023/05/09	0	0.00	0.1	5.06	5.14	-0.1	58	-0.14%
2023/04/26	0	5.55	0	5.55	5.17	0	57	-0.03%
2023/04/25	0	5.45	0	0.00	5.16	0	56	0.00%
2023/04/21	0.1	5.28	0	0.00	5.37	0.1	55	0.18%
2023/04/20	0	5.32	0	0.00	5.27	0	55	0.00%
2023/04/18	1	5.48	0	0.00	5.35	1	55	1.80%
2023/04/14	0.1	5.48	0	0.00	5.45	0.1	54	0.18%
2023/04/13	0	5.15	0	0.00	5.23	0	53	0.00%
2023/02/07	0	0.00	3.5	5.84	5.89	-3.5	48	-7.26%
2022/09/20	10	2.60	0	0.00	2.52	10	373	2.68%
2022/09/15	0	0.00	6	2.76	2.72	-6	363	-1.65%
2022/09/01	6	3.15	0	0.00	2.90	6	300	2.00%
2022/08/31	0	0.00	9	3.00	3.05	-9	258	-3.49%
2022/08/29	9	2.60	0	0.00	2.61	9	215	4.18%
2022/06/21	0	0.00	0.5	2.36	2.40	-0.5	147	-0.35%
2022/06/20	0.5	2.46	0	0.00	2.40	0.5	146	0.32%
2022/04/25	0	0.00	4	2.42	2.42	-4	174	-2.29%
2022/04/07	0	0.00	5	2.56	2.58	-5	306	-1.63%
2022/03/25	4	2.62	0	0.00	2.62	4	302	1.32%
2022/03/14	5	2.87	0	0.00	2.86	5	378	1.32%
2022/03/09	0	0.00	10	2.91	2.89	-10	372	-2.68%
2022/03/04	10	2.95	0	0.00	2.95	10	366	2.73%
2022/02/25	0	0.00	5	2.92	2.92	-5	368	-1.36%
2022/02/14	5	2.90	0	0.00	2.93	5	380	1.31%
2022/02/08	0	0.00	9	3.00	3.00	-9	377	-2.38%
2022/02/07	0	0.00	10	2.90	2.98	-10	375	-2.67%
2022/01/26	0	0.00	0	2.91	2.91	0	374	0.00%
2022/01/10	12	3.11	0	0.00	3.11	12	356	3.36%
2022/01/07	7	3.15	11	3.24	3.15	-4	349	-1.15%
2022/01/06	9	3.51	0	0.00	3.21	9	336	2.67%
2022/01/04	3	2.93	0	0.00	2.98	3	268	1.12%
2022/01/03	0	0.00	20	2.99	2.99	-20	261	-7.64%
2021/12/30	5	2.94	0	0.00	2.98	5	250	1.99%
2021/12/28	0	0.00	1	2.91	2.91	-1	245	-0.41%
2021/12/23	0	0.00	5	2.91	2.91	-5	241	-2.07%
2021/12/20	0	0.00	15	3.31	2.99	-15	224	-6.68%
2021/12/17	4	3.12	0	0.00	3.12	4	195	2.05%
2021/12/16	15	2.97	0	0.00	3.00	15	179	8.34%
2021/12/13	0	0.00	15	2.61	2.60	-15	143	-10.43%
2021/11/29	0	0.00	5	2.38	2.42	-5	134	-3.71%
2021/11/09	0	0.00	1	2.45	2.46	-1	135	-0.74%
2021/11/04	0	0.00	4	2.46	2.48	-4	134	-2.98%
2021/11/02	0	0.00	6	2.53	2.53	-6	134	-4.47%
2021/10/29	0	0.00	3	2.45	2.45	-3	133	-2.26%
2021/10/26	0	0.00	2	2.46	2.47	-2	132	-1.51%
2021/10/20	0	0.00	3	2.75	2.55	-3	138	-2.17%
2021/10/19	16	2.81	5	2.84	2.69	11	135	8.13%
2021/10/18	0	0.00	28	2.63	2.65	-28	128	-21.76%
2021/09/30	0	0.00	5	2.50	2.50	-5	172	-2.90%
2021/09/28	3	2.49	0	0.00	2.49	3	221	1.35%
2021/09/23	0	0.00	2	2.45	2.45	-2	226	-0.88%
2021/09/22	0	0.00	3	2.38	2.40	-3	226	-1.33%
2021/08/25	0	0.00	10	2.50	2.50	-10	237	-4.21%
2021/08/24	8	2.34	0	0.00	2.39	8	233	3.42%
2021/08/18	2	2.43	0	0.00	2.43	2	223	0.89%
2021/07/30	0	0.00	4	2.76	2.76	-4	260	-1.53%
2021/07/23	7	2.70	0	0.00	2.66	7	276	2.53%
2021/07/14	0	0.00	4	2.89	2.80	-4	322	-1.24%
2021/07/13	6	2.85	0	0.00	2.80	6	320	1.87%
2021/07/12	0	0.00	1	2.80	2.80	-1	318	-0.31%
2021/07/07	0	0.00	5	3.15	3.00	-5	318	-1.57%
2021/07/06	17	3.12	0	0.00	3.10	17	306	5.55%
2021/07/05	3	2.75	0	0.00	2.91	3	303	0.99%
2021/06/30	10	2.60	0	0.00	2.57	10	353	2.83%
2021/05/05	10	3.18	0	0.00	3.10	10	415	2.41%
2021/04/23	5	3.10	0	0.00	3.10	5	399	1.25%
2021/04/21	10	3.00	0	0.00	3.00	10	383	2.61%
2021/04/16	10	3.04	0	0.00	3.00	10	379	2.64%
2021/04/15	0	0.00	10	3.03	3.04	-10	376	-2.65%
2021/04/14	3	3.17	15	3.17	3.14	-12	377	-3.18%
2021/04/13	5	3.00	0	0.00	3.05	5	372	1.34%
2021/04/12	5	2.92	0	0.00	2.92	5	369	1.35%
2021/04/09	15	2.92	0	0.00	2.83	15	366	4.09%
2021/04/08	5	2.79	10	2.33	2.83	-5	340	-1.47%
2021/04/07	10	2.58	0	0.00	2.58	10	294	3.40%
2021/04/06	10	2.86	0	0.00	2.86	10	286	3.49%
2021/03/30	10	3.17	0	0.00	3.18	10	272	3.67%
2021/03/16	0	0.00	7	3.45	3.45	-7	239	-2.92%
2021/03/15	0	0.00	10	3.49	3.50	-10	237	-4.21%
2021/02/18	10	3.65	0	0.00	3.60	10	255	3.91%
2020/12/29	0	0.00	10	4.00	4.03	-10	402	-2.49%
2020/12/25	5	4.06	0	0.00	4.06	5	423	1.18%
2020/11/20	0	0.00	0.1	4.25	4.30	-0.1	1,132	-0.01%
2020/11/04	0	0.00	1	4.96	5.20	-1	1,100	-0.09%
2020/10/15	0	0.00	1	6.20	6.06	-1	1,024	-0.10%
2020/09/25	14	6.84	0	0.00	6.58	14	919	1.52%
2020/09/23	5	8.10	0	0.00	8.10	5	830	0.60%
2020/09/22	8	7.49	0	0.00	7.40	8	760	1.05%
2020/09/21	0	0.00	15	6.78	6.82	-15	687	-2.18%
2020/09/18	1	6.20	0	0.00	6.20	1	634	0.16%
2020/09/15	0	0.00	8	5.18	5.16	-8	531	-1.51%
2020/09/11	0	0.00	40	5.88	5.94	-40	474	-8.43%
2020/08/24	0	0.00	0	3.40	3.37	0	284	0.00%
2020/08/04	5	3.83	0	0.00	3.84	5	626	0.80%
2020/07/07	5	4.03	0	0.00	4.03	5	709	0.70%
2020/06/30	0	0.00	8	3.90	3.91	-8	722	-1.11%
2020/06/22	0	0.00	1	3.80	3.83	-1	735	-0.14%
2020/06/10	5	4.12	0	0.00	4.12	5	783	0.64%
2020/05/18	44	5.06	0	0.00	5.06	44	833	5.28%
2020/05/14	5	5.83	0	0.00	5.85	5	758	0.66%
2020/04/13	0.5	4.60	0	0.00	4.62	0.5	998	0.05%
2020/04/09	0	4.65	0	0.00	4.65	0	1,016	0.00%
2020/04/07	0	0.00	2	4.24	4.19	-2	1,052	-0.19%
2020/03/30	0	0.00	2	4.10	4.10	-2	1,398	-0.14%
2020/03/25	2	4.35	0	0.00	4.33	2	1,500	0.13%
2020/03/19	0	0.00	1	3.52	3.49	-1	1,556	-0.06%
2020/03/12	0	0.00	1	4.68	4.67	-1	1,744	-0.06%
2020/03/10	0	0.00	13	5.08	5.28	-13	1,793	-0.72%
2020/03/04	4	5.73	0	0.00	5.79	4	1,786	0.22%
2020/03/03	3	5.95	0	0.00	5.97	3	1,783	0.17%
2020/02/19	0	0.00	1	6.11	6.12	-1	1,947	-0.05%
2020/02/18	1	6.10	0	0.00	6.27	1	1,978	0.05%
2020/02/17	2	6.06	0	0.00	6.06	2	1,960	0.10%
2020/02/13	2	6.39	1	6.43	6.20	1	1,939	0.05%
2020/02/12	1	6.65	2	6.43	6.48	-1	1,934	-0.05%
2020/02/10	2	6.50	0	0.00	6.49	2	1,930	0.10%
2020/02/07	5	6.51	8	6.55	6.52	-3	1,920	-0.16%
2020/02/06	0	0.00	3	6.69	6.69	-3	1,903	-0.16%
2020/02/05	7	6.81	2	6.60	6.41	5	1,878	0.27%
2020/02/04	3	5.75	0	0.00	6.23	3	1,828	0.16%
2020/01/31	2	6.04	3	5.80	6.21	-1	1,777	-0.06%
2020/01/30	0	0.00	21	6.03	6.01	-21	1,755	-1.20%
2020/01/17	7	7.06	6	7.19	7.01	1	1,704	0.06%
2020/01/16	21	7.22	5	7.21	7.11	16	1,663	0.96%
2020/01/14	6	6.11	0	0.00	6.10	6	1,573	0.38%
2020/01/13	5	6.20	0	0.00	6.20	5	1,551	0.32%
2020/01/09	3	6.15	0	0.00	6.15	3	1,503	0.20%
2019/12/31	0	0.00	2	6.86	6.80	-2	1,404	-0.14%
2019/12/27	0	0.00	9	7.30	7.31	-9	1,326	-0.68%
2019/12/26	12	7.08	8	7.31	7.35	4	1,233	0.32%
2019/12/25	1	6.30	0	0.00	6.69	1	1,044	0.10%
2019/12/24	5	5.86	0	0.00	6.09	5	1,005	0.50%
2019/12/23	5	5.21	0	0.00	5.54	5	959	0.52%
2019/12/19	0	0.00	1	5.05	5.02	-1	901	-0.11%
2019/12/18	2	5.10	3	5.11	5.10	-1	892	-0.11%
2019/12/17	0	0.00	5	5.11	5.03	-5	877	-0.57%
2019/12/16	4	5.25	1	4.96	5.10	3	854	0.35%
2019/12/13	0	0.00	10	5.19	5.08	-10	818	-1.22%
2019/12/12	3	5.01	21	4.82	5.01	-18	740	-2.43%
2019/12/09	0	0.00	2	4.30	4.30	-2	612	-0.33%
2019/12/05	0	0.00	3	3.90	4.02	-3	554	-0.54%
2019/12/03	0	0.00	1	3.36	3.34	-1	490	-0.20%
2019/11/28	0	0.00	1	3.29	3.30	-1	485	-0.21%
2019/11/27	2	3.17	0	0.00	3.26	2	482	0.41%
2019/11/25	0	0.00	2	3.28	3.38	-2	456	-0.44%
2019/11/21	7	4.01	0	0.00	3.85	7	396	1.77%
2019/11/19	1	3.46	0.5	3.46	3.46	0.5	296	0.17%
2019/10/17	4	2.55	0	0.00	2.57	4	209	1.91%
2019/04/22	5.5	3.13	0	0.00	3.14	5.5	252	2.18%
2019/03/27	1	3.02	0	0.00	3.13	1	179	0.56%
2019/03/06	0	0.00	5	3.26	3.28	-5	157	-3.18%
2019/02/27	5	3.19	0	0.00	3.19	5	154	3.24%
2018/12/03	0	0.00	3	3.72	3.58	-3	150	-1.99%
2018/11/30	0	0.00	7	3.74	3.67	-7	146	-4.77%
2018/11/26	0	0.00	0.1	3.30	3.34	-0.1	155	-0.04%
2018/10/15	0	0.00	3	3.40	3.48	-3	185	-1.61%
2018/09/06	0	0.00	1	3.98	3.98	-1	192	-0.52%
2018/09/04	0	0.00	1	3.95	3.87	-1	196	-0.51%
2018/08/16	0	0.00	8	2.10	2.16	-8	187	-4.28%
2018/08/07	10	2.37	0	0.00	2.37	10	201	4.97%
2018/05/31	0	0.00	3	2.47	2.64	-3	866	-0.35%
2018/05/22	1	2.59	0	0.00	2.45	1	883	0.11%
2018/05/04	10	2.56	0	0.00	2.55	10	929	1.08%
2018/04/26	10	2.50	0	0.00	2.59	10	961	1.04%
2018/04/11	20	2.56	0	0.00	2.55	20	965	2.07%
2018/04/03	1	3.36	0	0.00	3.25	1	936	0.11%
2018/04/02	0	0.00	1	3.59	3.60	-1	833	-0.12%
2018/03/30	0	0.00	11	3.37	3.49	-11	803	-1.37%
2018/03/29	1	3.45	10	3.66	3.48	-9	767	-1.17%
2018/03/23	0	0.00	6	3.73	3.80	-6	682	-0.88%
2018/03/22	5	3.80	3	3.95	3.77	2	668	0.30%
2018/03/21	0	0.00	1	3.83	3.78	-1	647	-0.15%
2018/03/19	10	4.04	10	4.10	4.10	0	590	0.00%
2018/03/16	0	0.00	1	3.41	3.75	-1	497	-0.20%
2018/01/25	0	0.00	8	3.88	3.87	-8	497	-1.61%
2018/01/17	8	3.84	0	0.00	3.86	8	638	1.25%
2018/01/11	5	3.87	0	0.00	3.84	5	657	0.76%
2018/01/10	0	0.00	0.1	3.90	3.91	-0.1	658	-0.02%