錸寶 (8104)-元大-清水券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	45.45	0	0.00	45.65	1	6,121	0.02%
2024/12/12	2	50.20	1.4	51.60	49.00	0.6	6,190	0.01%
2024/12/11	0	50.00	1	51.20	50.80	-1	6,159	-0.02%
2024/12/10	1	50.40	0	0.00	51.20	1	6,133	0.02%
2024/12/09	1.1	52.68	0.1	51.40	51.20	1	6,097	0.02%
2024/12/05	1.5	59.10	1.1	57.62	58.40	0.4	5,956	0.01%
2024/12/04	3.1	58.92	11	58.36	59.10	-7.9	5,811	-0.14%
2024/12/03	9	56.06	3	55.50	55.30	6	5,523	0.11%
2024/12/02	2	57.45	11	57.40	56.20	-9	5,460	-0.16%
2024/11/29	5	57.28	3	57.07	57.40	2	5,335	0.04%
2024/11/28	2	56.20	21	54.73	55.90	-19	5,169	-0.37%
2024/11/27	14	58.08	12	57.45	56.80	2	5,077	0.04%
2024/11/26	19	59.66	26	59.95	58.20	-7	4,832	-0.14%
2024/11/25	21	58.12	23	57.39	56.70	-2	4,273	-0.05%
2024/11/22	26	57.16	17	56.23	57.30	9	4,044	0.22%
2024/11/21	100	56.56	90	56.92	56.90	10	3,675	0.27%
2024/11/20	0	0.00	8	55.33	55.60	-8	2,763	-0.29%
2024/11/19	50	51.00	39	51.28	50.60	11	2,891	0.38%
2024/11/18	5	50.76	5	52.42	53.40	0	2,478	0.00%
2024/11/15	7	47.89	4	47.49	48.55	3	2,232	0.13%
2024/11/14	2	45.45	6	44.65	45.50	-4	2,045	-0.20%
2024/10/29	1	46.15	0	0.00	45.65	1	2,216	0.05%
2024/10/17	1	46.70	1	46.35	46.25	0	2,648	0.00%
2024/10/14	2	46.95	0	0.00	45.55	2	2,646	0.08%
2024/10/07	4	50.18	7	48.31	46.25	-3	2,713	-0.11%
2024/10/04	1	46.50	1	46.40	49.40	0	2,643	0.00%
2024/10/01	3	44.97	3	45.52	44.95	0	2,937	0.00%
2024/09/30	1	45.15	1	43.10	44.30	0	3,299	0.00%
2024/09/27	0	0.00	4	41.83	42.05	-4	3,432	-0.12%
2024/09/26	1	42.75	0	0.00	41.45	1	3,685	0.03%
2024/09/16	17	44.40	17	45.06	44.00	0	4,107	0.00%
2024/09/12	1	42.00	0	0.00	41.85	1	4,013	0.02%
2024/09/10	2	39.08	0	0.00	39.20	2	4,001	0.05%
2024/09/05	1	40.00	0	0.00	39.90	1	3,990	0.03%
2024/09/04	0	0.00	1	39.85	40.00	-1	3,989	-0.03%
2024/09/03	1	42.45	0	0.00	42.25	1	3,976	0.03%
2024/08/30	1	43.30	0	0.00	42.90	1	3,952	0.03%
2024/08/28	0	0.00	5	44.43	44.25	-5	3,911	-0.13%
2024/08/23	2	42.75	21	42.05	42.35	-19	3,804	-0.50%
2024/08/22	26	44.11	1	44.55	42.45	25	3,740	0.67%
2024/08/21	17	41.10	19	42.89	43.00	-2	3,501	-0.06%
2024/08/20	0	0.00	3	40.25	40.25	-3	3,261	-0.09%
2024/08/16	1	36.60	0	0.00	36.60	1	3,252	0.03%
2024/08/13	2	35.40	0	0.00	35.40	2	3,278	0.06%
2024/08/09	0	0.00	1	35.90	34.65	-1	3,269	-0.03%
2024/08/08	1	34.80	0	0.00	34.25	1	3,249	0.03%
2024/08/06	0	0.00	1	32.40	32.85	-1	3,190	-0.03%
2024/08/02	0	0.00	2	39.95	39.95	-2	3,116	-0.06%
2024/08/01	2	43.53	0	0.00	43.25	2	3,068	0.07%
2024/07/31	1	45.00	0	0.00	43.70	1	3,041	0.03%
2024/07/26	4	41.85	4	42.10	45.75	0	2,888	0.00%
2024/07/23	1	48.00	0	0.00	44.30	1	2,825	0.04%
2024/07/19	0	0.00	2	53.00	52.90	-2	2,597	-0.08%
2024/07/16	2	50.60	0	0.00	50.60	2	2,536	0.08%
2024/07/15	0	0.00	1	52.80	52.50	-1	2,530	-0.04%
2024/07/12	1	52.50	0	0.00	53.00	1	2,510	0.04%
2024/07/11	1	52.20	0	0.00	52.00	1	2,488	0.04%
2024/07/09	2	49.75	0	0.00	49.35	2	2,401	0.08%
2024/07/08	3	58.60	0	0.00	54.80	3	2,339	0.13%
2024/07/05	13	59.67	6	59.35	57.90	7	2,276	0.31%
2024/07/04	7	53.90	8	55.05	56.30	-1	1,913	-0.05%
2024/07/03	5	48.06	7.6	50.03	51.20	-2.6	1,468	-0.17%
2024/07/02	5	45.40	3.1	46.07	46.60	1.9	1,268	0.15%
2024/07/01	2	42.23	6	42.45	42.45	-4	1,007	-0.40%
2024/06/28	5	41.38	0	0.00	41.50	5	896	0.56%
2024/06/27	0	0.00	5	39.94	40.75	-5	759	-0.66%
2024/06/21	0	0.00	1	36.70	36.90	-1	491	-0.20%
2024/06/20	1	36.25	0	0.00	36.30	1	477	0.21%
2024/06/11	2	35.00	0	0.00	34.20	2	442	0.45%
2024/06/07	2	36.05	0	0.00	35.90	2	436	0.46%
2024/06/03	0	0.00	2	37.05	36.50	-2	482	-0.41%
2024/05/28	1	35.15	0	0.00	36.15	1	467	0.21%
2024/05/22	0	0.00	1	35.80	35.75	-1	413	-0.24%
2024/05/20	0	36.80	0	0.00	36.90	0	361	0.00%
2024/05/06	0	0.00	0	33.05	33.00	0	252	0.00%
2024/04/17	0	33.55	0	0.00	32.80	0	208	0.00%
2024/04/15	0	33.75	0	0.00	33.05	0	207	0.00%
2024/03/19	0	34.00	0	0.00	33.55	0	186	0.00%
2024/02/29	0	34.60	0	0.00	34.55	0	97	0.00%
2024/01/25	1	35.65	0	0.00	35.70	1	94	1.06%
2023/09/18	1	36.70	0	35.45	36.50	1	258	0.38%
2023/09/13	0	0.00	0	35.00	35.05	0	256	-0.01%
2023/09/08	0	0.00	0.1	34.80	34.65	-0.1	260	-0.03%
2023/09/04	0.1	35.50	0	35.50	35.70	0.1	263	0.03%
2023/08/31	2	35.00	0	0.00	35.00	2	267	0.75%
2023/08/29	0	0.00	0	34.30	34.10	0	273	0.00%
2023/07/26	0	39.30	0	0.00	38.80	0	277	0.00%
2023/06/26	3	43.85	3	44.45	43.75	0	421	0.00%
2023/06/02	0	0.00	1	41.25	41.40	-1	423	-0.24%
2023/05/30	0	0.00	1	41.00	41.00	-1	432	-0.23%
2023/05/29	0	41.25	0	0.00	41.25	0	434	0.00%
2023/04/27	2	40.15	0	0.00	40.25	2	483	0.41%
2023/04/21	0.1	43.10	0	0.00	41.55	0.1	469	0.03%
2023/04/18	0	0.00	2	47.05	45.55	-2	447	-0.45%
2023/04/17	0	0.00	2	46.60	46.20	-2	439	-0.46%
2023/04/14	0	47.40	7	47.30	44.30	-7	424	-1.65%
2023/04/12	0	0.00	0.3	42.40	42.70	-0.3	351	-0.07%
2023/03/22	0	0.00	1	40.10	40.35	-1	308	-0.32%
2023/03/21	0	0.00	3	39.95	39.85	-3	308	-0.97%
2023/03/17	1	39.95	0	0.00	39.95	1	317	0.31%
2023/03/09	1	40.40	0	0.00	40.30	1	422	0.24%
2023/03/07	0.3	40.30	0	0.00	40.60	0.3	420	0.06%
2023/03/03	1	39.00	0	0.00	39.70	1	413	0.24%
2023/02/24	0	0.00	3	39.15	39.10	-3	409	-0.73%
2023/02/23	1	39.85	0	0.00	39.80	1	405	0.25%
2023/02/22	0	0.00	1	39.40	39.35	-1	404	-0.25%
2023/02/13	1	39.20	0	0.00	38.95	1	395	0.25%
2023/02/09	1	39.50	0	0.00	39.20	1	393	0.25%
2022/12/09	1	38.60	0	0.00	38.50	1	367	0.27%
2022/11/30	1	35.55	1	35.70	35.70	0	256	0.00%
2022/10/14	0	0.00	4	31.08	31.70	-4	411	-0.97%
2022/10/13	3	30.28	2	30.65	29.35	1	410	0.24%
2022/10/12	1	32.00	0	0.00	32.15	1	406	0.25%
2022/10/11	2	33.10	0	0.00	32.65	2	408	0.49%
2022/09/29	0	0.00	2	32.93	33.60	-2	448	-0.45%
2022/09/28	2	32.08	0	0.00	31.85	2	451	0.44%
2022/09/05	0	0.00	3	39.25	39.10	-3	592	-0.51%
2022/08/26	1	41.70	0	0.00	41.55	1	787	0.13%
2022/08/25	1	41.10	1	41.75	42.35	0	786	0.00%
2022/08/23	0	0.00	1	40.55	40.50	-1	787	-0.13%
2022/08/19	1	43.00	1	42.00	42.25	0	780	0.00%
2022/08/18	1	41.95	1	43.10	41.65	0	769	0.00%
2022/08/15	0	0.00	1	42.50	42.35	-1	735	-0.14%
2022/08/10	1	39.75	0	0.00	39.80	1	708	0.14%
2022/07/21	0	0.00	2	41.20	41.20	-2	730	-0.27%
2022/07/20	1	40.50	0	0.00	40.35	1	731	0.14%
2022/07/19	0	0.00	2	41.90	42.05	-2	736	-0.27%
2022/07/07	0	0.00	1	39.40	39.40	-1	730	-0.14%
2022/07/01	3	38.50	3	38.88	36.75	0	749	0.00%
2022/06/30	2	40.25	0	0.00	39.50	2	742	0.27%
2022/06/29	0	0.00	1	40.75	41.60	-1	744	-0.13%
2022/06/28	1	40.70	0	0.00	41.45	1	748	0.13%
2022/06/27	2	42.33	2	42.00	42.00	0	749	0.00%
2022/06/24	0	0.00	1	40.40	40.00	-1	740	-0.14%
2022/06/22	2	40.30	1	40.00	39.25	1	749	0.13%
2022/06/21	0	0.00	1	40.95	41.25	-1	768	-0.13%
2022/06/20	2	40.48	1	39.60	39.60	1	780	0.13%
2022/06/17	3	41.83	3	41.68	42.15	0	784	0.00%
2022/06/16	1	46.15	1	46.00	43.45	0	778	0.00%
2022/06/15	0	0.00	3	46.63	45.80	-3	788	-0.38%
2022/06/14	3	46.78	0	0.00	46.80	3	795	0.38%
2022/06/13	5	48.10	2	48.05	48.85	3	789	0.38%
2022/06/10	5	50.86	1	53.10	49.80	4	791	0.51%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/05/17	0	0.00	1	49.00	48.90	-1	1,011	-0.10%
2022/05/13	0	0.00	1	48.30	48.20	-1	1,113	-0.09%
2022/05/11	1	48.70	0	0.00	48.45	1	1,188	0.08%
2022/05/10	1	46.75	0	0.00	48.80	1	1,293	0.08%
2022/05/09	1	49.00	0	0.00	47.20	1	1,386	0.07%
2022/05/05	1	52.50	0	0.00	51.90	1	1,470	0.07%
2022/04/27	0	0.00	0	49.55	50.10	0	3,005	0.00%
2022/04/26	1	51.30	1	52.00	51.20	0	3,799	0.00%
2022/04/19	0	0.00	2	54.20	53.90	-2	4,338	-0.05%
2022/04/18	1	54.10	1	53.80	53.90	0	4,504	0.00%
2022/04/15	2	54.00	0	0.00	54.50	2	4,675	0.04%
2022/04/14	1	56.50	1	56.50	56.40	0	5,063	0.00%
2022/04/12	1	56.00	1	56.00	56.00	0	5,698	0.00%
2022/04/11	2	56.30	0	0.00	56.00	2	5,818	0.03%
2022/04/07	1	60.20	0	0.00	58.50	1	6,130	0.02%
2022/03/31	0	0.00	1	63.90	63.50	-1	6,426	-0.02%
2022/03/30	2	65.50	0	0.00	65.00	2	6,710	0.03%
2022/03/22	0	0.00	1	66.20	67.00	-1	7,289	-0.01%
2022/03/21	1	66.10	1	66.40	66.80	0	7,371	0.00%
2022/03/18	2	65.00	2	66.25	66.30	0	7,472	0.00%
2022/03/17	3	63.90	0	0.00	64.80	3	7,592	0.04%
2022/03/09	0	0.00	1	61.00	61.10	-1	8,431	-0.01%
2022/03/04	1	68.20	1	68.00	66.40	0	8,503	0.00%
2022/02/25	0	0.00	1	66.80	65.10	-1	8,407	-0.01%
2022/02/24	1	66.10	0	0.00	63.90	1	8,385	0.01%
2022/02/22	1	69.70	0	0.00	68.10	1	8,332	0.01%
2022/02/21	0	0.00	6	70.28	70.50	-6	8,301	-0.07%
2022/02/18	1	71.30	0	0.00	72.00	1	8,283	0.01%
2022/02/17	1	72.50	0	0.00	72.20	1	8,279	0.01%
2022/02/16	5	73.10	1	74.00	72.80	4	8,245	0.05%
2022/02/15	0	0.00	1	69.20	69.00	-1	8,170	-0.01%
2022/02/14	0	0.00	2	68.10	68.10	-2	8,135	-0.02%
2022/02/11	5	72.56	0	0.00	72.10	5	8,086	0.06%
2022/02/10	4	75.20	1	75.60	73.60	3	8,051	0.04%
2022/02/09	3	72.17	3	72.40	72.70	0	7,942	0.00%
2022/02/08	3	75.10	3	74.70	74.70	0	7,842	0.00%
2022/02/07	7	73.59	2	73.30	74.80	5	7,800	0.06%
2022/01/26	2	73.40	2	74.10	72.90	0	7,742	0.00%
2022/01/25	15	75.78	8	77.79	72.60	7	7,583	0.09%
2022/01/24	14	78.47	8	79.05	77.50	6	7,355	0.08%
2022/01/21	12	83.58	14	83.61	83.50	-2	7,129	-0.03%
2022/01/20	9	84.79	6	85.68	83.10	3	6,855	0.04%
2022/01/19	44	83.83	48	83.99	84.00	-4	6,194	-0.06%
2022/01/18	3	76.20	2	74.85	79.70	1	5,388	0.02%
2022/01/17	1	73.40	1	76.20	76.20	0	5,243	0.00%
2022/01/14	1	70.40	1	71.30	71.80	0	5,118	0.00%
2022/01/13	4	77.58	3	79.00	76.70	1	5,026	0.02%
2022/01/12	5	79.94	3	82.87	77.00	2	4,917	0.04%
2022/01/11	1	85.80	4	83.83	82.20	-3	4,806	-0.06%
2022/01/10	3	84.27	3	84.40	82.70	0	4,635	0.00%
2022/01/07	7	90.10	7	89.96	91.80	0	4,458	0.00%
2022/01/06	10	88.27	10	88.65	86.90	0	4,058	0.00%
2022/01/05	8	88.05	8	85.59	84.20	0	3,743	0.00%
2022/01/04	10	86.86	8	89.06	89.50	2	3,415	0.06%
2022/01/03	19	79.63	20.3	79.45	81.40	-1.3	3,287	-0.04%
2021/12/30	4	75.88	4	76.33	75.50	0	3,026	0.00%
2021/12/28	3	76.47	3	76.20	75.60	0	2,887	0.00%
2021/12/27	0.3	74.10	6.1	75.98	74.00	-5.8	2,735	-0.21%
2021/12/24	6.1	77.71	4	76.80	77.40	2.1	2,626	0.08%
2021/12/23	3	73.27	3.1	73.19	76.10	-0.1	2,333	0.00%
2021/12/22	0	0.00	4	68.60	70.00	-4	2,049	-0.20%
2021/12/21	0	0.00	2	66.30	66.50	-2	1,923	-0.10%
2021/12/20	3	65.87	2.1	65.48	65.50	0.9	1,888	0.05%
2021/12/17	4	65.80	1	65.10	66.70	3	1,848	0.16%
2021/12/16	9	67.93	3	68.03	67.20	6	1,787	0.34%
2021/12/15	2	66.65	7.1	66.94	65.50	-5.1	1,652	-0.31%
2021/12/14	2.1	63.00	3	65.66	63.50	-0.9	1,552	-0.06%
2021/12/13	1.1	68.74	2.1	69.49	69.80	-1	1,432	-0.07%
2021/12/10	1.2	69.81	1	69.00	70.10	0.2	1,286	0.01%
2021/12/09	3	68.52	11.1	68.95	69.00	-8.1	1,100	-0.73%
2021/12/08	0	0.00	2	63.25	65.40	-2	809	-0.25%
2021/12/06	7.1	54.83	1	54.50	54.10	6.1	474	1.29%
2021/12/03	11	58.53	1.2	58.59	56.40	9.8	439	2.23%
2021/12/02	1	54.80	6	56.13	54.80	-5	290	-1.72%
2021/12/01	1	51.70	0	0.00	51.20	1	181	0.55%
2021/11/12	0	0.00	3	46.63	46.70	-3	132	-2.27%
2021/11/09	0	0.00	4	47.95	47.85	-4	142	-2.80%
2021/10/29	0	0.00	2	48.20	48.40	-2	237	-0.84%
2021/10/14	0	0.00	1	44.65	45.10	-1	370	-0.27%
2021/10/08	0	0.00	2	45.70	45.80	-2	387	-0.52%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/10/04	1	45.10	0	0.00	45.00	1	437	0.23%
2021/09/16	1	48.70	0	0.00	48.80	1	455	0.22%
2021/09/15	1	48.80	0	0.00	48.70	1	458	0.22%
2021/08/17	1	49.30	2	49.10	49.00	-1	453	-0.22%
2021/08/16	1	50.20	2	50.20	50.20	-1	454	-0.22%
2021/08/12	1	52.50	0	0.00	52.90	1	448	0.22%
2021/08/10	3	53.33	0	0.00	53.30	3	452	0.66%
2021/08/09	3	54.87	1	55.20	54.60	2	456	0.44%
2021/08/06	1	56.20	0	0.00	56.40	1	454	0.22%
2021/08/05	1	59.00	7	57.86	58.10	-6	448	-1.34%
2021/08/04	0	0.00	1	54.20	54.40	-1	414	-0.24%
2021/08/02	0	0.00	1	54.20	53.80	-1	430	-0.23%
2021/07/30	0	0.00	8	53.53	53.10	-8	431	-1.85%
2021/07/28	7	52.99	3	53.07	52.70	4	433	0.92%
2021/07/27	10	55.88	0	0.00	55.20	10	438	2.28%
2021/07/26	3	58.47	5	59.12	59.20	-2	435	-0.46%
2021/07/23	0	0.00	3	55.53	56.40	-3	403	-0.74%
2021/07/22	1	54.30	4	55.25	54.20	-3	401	-0.75%
2021/07/21	4	53.85	2	53.00	53.00	2	407	0.49%
2021/07/20	0	0.00	1	53.70	53.70	-1	418	-0.24%
2021/07/19	0	0.00	2	54.80	54.80	-2	422	-0.47%
2021/07/16	0	0.00	1	54.70	54.80	-1	438	-0.23%
2021/07/15	0	0.00	2	55.30	54.50	-2	449	-0.44%
2021/07/14	0	0.00	5	54.32	54.50	-5	462	-1.08%
2021/07/13	2	54.50	7	54.77	54.40	-5	470	-1.06%
2021/07/12	3	51.90	0	0.00	52.20	3	451	0.66%
2021/07/09	2	51.65	3	51.83	51.60	-1	457	-0.22%
2021/07/07	0	0.00	8	50.50	50.90	-8	502	-1.59%
2021/07/06	0	0.00	2	50.70	50.30	-2	525	-0.38%
2021/07/05	1	51.10	1	51.40	51.30	0	568	0.00%
2021/07/02	0	0.00	5	50.26	50.70	-5	653	-0.77%
2021/07/01	7	50.37	4	50.00	49.85	3	736	0.41%
2021/06/30	5	50.32	5	50.32	50.40	0	835	0.00%
2021/06/28	2	50.50	0	0.00	50.50	2	859	0.23%
2021/06/25	1	50.80	0	0.00	50.80	1	861	0.12%
2021/06/24	0	0.00	5	50.04	50.40	-5	865	-0.58%
2021/06/23	6	49.53	0	0.00	49.90	6	881	0.68%
2021/06/22	0	0.00	4	49.26	49.30	-4	885	-0.45%
2021/06/21	2	49.25	2	49.05	49.60	0	903	0.00%
2021/06/18	0	0.00	4	50.10	50.50	-4	912	-0.44%
2021/06/17	3	49.28	1	49.40	49.30	2	925	0.22%
2021/06/15	4	48.35	5	48.58	48.75	-1	987	-0.10%
2021/06/11	1	48.20	0	0.00	48.20	1	1,010	0.10%
2021/06/10	0	0.00	2	48.45	48.45	-2	1,019	-0.20%
2021/06/09	5	48.07	1	48.80	48.05	4	1,035	0.39%
2021/06/08	2	48.18	1	48.00	48.35	1	1,139	0.09%
2021/06/07	6	48.41	5	47.68	48.35	1	1,218	0.08%
2021/06/04	4	49.59	7	49.57	49.35	-3	1,216	-0.25%
2021/06/03	8	50.10	2	49.95	50.00	6	1,218	0.49%
2021/06/02	2	49.90	5	49.61	49.90	-3	1,224	-0.25%
2021/06/01	3	50.70	0	0.00	50.80	3	1,227	0.24%
2021/05/31	14	50.00	5	49.93	49.85	9	1,237	0.73%
2021/05/28	1	49.20	9	49.90	49.80	-8	1,243	-0.64%
2021/05/27	1	48.60	2	48.75	48.70	-1	1,249	-0.08%
2021/05/26	4	48.63	7	48.74	48.90	-3	1,252	-0.24%
2021/05/25	2	48.80	0	0.00	48.75	2	1,258	0.16%
2021/05/24	2	48.43	2	48.40	48.50	0	1,259	0.00%
2021/05/21	7	47.29	2	47.10	47.55	5	1,258	0.40%
2021/05/19	0	0.00	2	46.73	46.70	-2	1,260	-0.16%
2021/05/18	1	43.90	2	45.35	45.45	-1	1,257	-0.08%
2021/05/17	4	42.13	0	0.00	41.55	4	1,258	0.32%
2021/05/14	4	47.04	1	48.30	46.00	3	1,246	0.24%
2021/05/13	2	45.93	1	46.30	47.00	1	1,242	0.08%
2021/05/12	7	48.37	4	47.85	47.00	3	1,236	0.24%
2021/05/11	0	0.00	4	50.05	49.85	-4	1,223	-0.33%
2021/05/04	8	53.56	18	54.12	55.00	-10	1,206	-0.83%
2021/05/03	10	56.72	8	59.20	55.70	2	1,190	0.17%
2021/04/29	12	60.33	1	62.50	59.80	11	1,177	0.93%
2021/04/28	5	60.08	14	61.56	61.70	-9	1,166	-0.77%
2021/04/27	0	0.00	1	60.10	60.10	-1	1,162	-0.09%
2021/04/26	0	0.00	20	60.83	60.70	-20	1,154	-1.73%
2021/04/23	0	0.00	8	59.25	58.70	-8	1,143	-0.70%
2021/04/22	33	58.66	2	58.15	58.00	31	1,143	2.71%
2021/04/21	13	61.07	0	0.00	60.50	13	1,127	1.15%
2021/04/20	0	0.00	2	61.45	61.80	-2	1,114	-0.18%
2021/04/19	16	59.16	1	59.80	60.40	15	1,105	1.36%
2021/04/16	1	58.20	0	59.00	58.80	1	1,093	0.09%
2021/04/15	0	0.00	3	59.83	59.10	-3	1,091	-0.27%
2021/04/14	2	58.00	0	0.00	57.50	2	1,089	0.18%
2021/04/13	3	60.30	0	0.00	58.70	3	1,093	0.27%
2021/04/09	5	62.78	8	63.10	62.20	-3	1,141	-0.26%
2021/04/08	10	61.69	1	63.60	64.10	9	1,113	0.81%
2021/04/07	0	59.50	14	59.03	61.00	-14	1,029	-1.36%
2021/04/06	12	57.87	20	58.57	57.70	-8	946	-0.85%
2021/04/01	0	0.00	18	55.63	55.50	-18	851	-2.11%
2021/03/30	2	53.90	0	0.00	53.80	2	834	0.24%
2021/03/26	1	53.70	5	55.64	53.70	-4	828	-0.48%
2021/03/25	0	0.00	10	53.61	53.60	-10	811	-1.23%
2021/03/24	41	53.01	23	53.28	53.70	18	809	2.22%
2021/03/23	5	54.22	2	54.05	54.00	3	791	0.38%
2021/03/22	12	54.94	0	0.00	54.80	12	782	1.53%
2021/03/19	13	56.32	1	58.20	55.90	12	767	1.56%
2021/03/18	0	0.00	7	55.09	56.00	-7	727	-0.96%
2021/03/17	5	54.16	6	54.27	54.50	-1	711	-0.14%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/15	4	51.98	0	0.00	53.00	4	702	0.57%
2021/03/12	9	53.97	1	52.60	52.90	8	698	1.15%
2021/03/08	0	0.00	1	50.90	50.90	-1	554	-0.18%
2021/03/04	2	51.00	0	0.00	51.10	2	562	0.36%
2021/02/25	0	0.00	1	49.95	49.60	-1	581	-0.17%
2021/02/24	1	49.15	0	0.00	48.90	1	591	0.17%
2021/02/23	0	0.00	4	49.44	49.40	-4	606	-0.66%
2021/02/17	0	0.00	1	48.70	48.70	-1	637	-0.16%
2021/02/02	0	0.00	4	45.54	45.40	-4	671	-0.60%
2021/02/01	4	45.06	0	0.00	45.00	4	670	0.60%
2021/01/27	1	47.00	0	0.00	46.70	1	673	0.15%
2021/01/18	3	47.38	4	48.24	48.65	-1	649	-0.15%
2021/01/14	0	0.00	2	51.35	51.20	-2	638	-0.31%
2021/01/13	1	50.80	0	0.00	51.00	1	639	0.16%
2021/01/12	6	51.50	2	50.15	50.30	4	636	0.63%
2021/01/11	4	52.50	1	52.40	52.20	3	627	0.48%
2021/01/08	7	52.94	7	53.49	52.10	0	628	0.00%
2021/01/07	2	53.75	2	53.75	53.50	0	625	0.00%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/25	0	0.00	2	52.40	52.40	-2	473	-0.42%
2020/12/22	0	0.00	3	50.50	49.70	-3	470	-0.64%
2020/12/17	0	0.00	3	50.30	50.90	-3	478	-0.63%
2020/12/10	2	51.80	0	0.00	51.80	2	490	0.41%
2020/12/09	4	53.03	2	54.30	52.60	2	482	0.41%
2020/12/07	1	52.10	0	0.00	52.40	1	469	0.21%
2020/12/04	1	52.70	0	0.00	52.30	1	467	0.21%
2020/12/01	0	0.00	1	53.00	53.10	-1	486	-0.21%
2020/11/27	1	52.90	1	52.50	52.20	0	481	0.00%
2020/11/23	1	50.60	0	0.00	51.90	1	449	0.22%
2020/11/20	1	50.00	0	0.00	50.80	1	433	0.23%
2020/11/13	3	50.23	3	50.17	48.75	0	427	0.00%
2020/11/11	0	0.00	1	48.30	48.30	-1	402	-0.25%
2020/11/10	0	0.00	2	48.08	47.85	-2	406	-0.49%
2020/11/09	0	0.00	2	47.80	47.65	-2	407	-0.49%
2020/11/04	0	0.00	1	46.95	46.85	-1	467	-0.21%
2020/10/26	3	46.58	0	0.00	46.30	3	731	0.41%
2020/10/23	2	46.85	0	0.00	46.85	2	780	0.26%
2020/10/14	1	45.50	0	0.00	45.50	1	860	0.12%
2020/09/29	0	0.00	1	45.80	45.80	-1	1,034	-0.10%
2020/09/25	1	44.60	0	0.00	44.55	1	1,089	0.09%
2020/09/07	0	0.00	1	52.00	51.00	-1	1,220	-0.08%
2020/08/25	0	0.00	1	46.45	46.45	-1	1,260	-0.08%
2020/08/21	1	45.60	0	0.00	46.50	1	1,259	0.08%
2020/08/17	1	53.00	0	0.00	52.20	1	1,233	0.08%
2020/08/10	2	53.50	1	52.90	52.00	1	1,240	0.08%
2020/08/07	1	55.40	0	0.00	54.60	1	1,224	0.08%
2020/08/05	0	0.00	2	57.35	60.20	-2	1,153	-0.17%
2020/08/04	1	55.90	0	0.00	54.80	1	1,125	0.09%
2020/07/31	1	54.20	0	0.00	54.00	1	1,106	0.09%
2020/07/30	1	55.60	1	54.90	54.60	0	1,103	0.00%
2020/07/22	0	0.00	3	54.40	53.60	-3	1,010	-0.30%
2020/07/21	3	53.40	0	0.00	53.50	3	1,020	0.29%
2020/07/10	1	54.50	0	0.00	53.50	1	952	0.10%
2020/07/08	0	0.00	2	54.00	54.80	-2	890	-0.22%
2020/07/07	2	50.10	0	0.00	51.90	2	837	0.24%
2020/07/01	0	0.00	1	45.50	45.50	-1	749	-0.13%
2020/06/30	0	0.00	1	45.10	44.85	-1	726	-0.14%
2020/06/24	3	45.23	3	45.50	45.05	0	716	0.00%
2020/06/22	0	0.00	1	45.65	44.50	-1	674	-0.15%
2020/06/19	5	44.99	13	45.67	45.30	-8	666	-1.20%
2020/06/18	11	44.41	8	45.30	46.05	3	639	0.47%
2020/06/17	0	0.00	7	42.39	42.55	-7	593	-1.18%
2020/06/16	1	41.05	1	41.90	41.05	0	582	0.00%
2020/06/12	0	0.00	2	40.13	40.30	-2	582	-0.34%
2020/06/11	2	41.60	0	0.00	41.00	2	580	0.34%
2020/06/10	5	43.58	0	0.00	43.05	5	574	0.87%
2020/06/09	0	0.00	3	44.55	43.50	-3	575	-0.52%
2020/06/05	0	0.00	2	43.40	43.20	-2	551	-0.36%
2020/06/04	10	43.19	1	43.60	43.00	9	548	1.64%
2020/06/02	1	42.05	5	42.74	42.05	-4	529	-0.76%
2020/05/29	4	39.75	3	41.27	41.50	1	505	0.20%
2020/05/28	1	39.80	0	0.00	39.95	1	500	0.20%
2020/05/27	1	41.10	1	42.40	41.10	0	496	0.00%
2020/05/22	2	40.35	0	0.00	39.80	2	474	0.42%
2020/05/20	0	0.00	1	41.20	41.10	-1	462	-0.22%
2020/05/18	0	0.00	1	39.00	39.70	-1	449	-0.22%
2020/05/15	3	40.88	4	41.98	40.00	-1	440	-0.23%
2020/05/14	6	40.98	1	41.70	40.55	5	419	1.19%
2020/05/13	1	41.40	8	41.60	43.25	-7	392	-1.78%
2020/05/12	5	38.93	2	39.60	39.35	3	358	0.84%
2020/05/11	3	40.68	6	42.21	40.40	-3	348	-0.86%
2020/05/08	3	36.05	3	38.70	38.70	0	295	0.00%
2020/05/07	1	35.00	0	0.00	35.20	1	271	0.37%
2020/05/06	0	0.00	1	35.20	34.80	-1	264	-0.38%
2020/05/05	2	34.30	1	35.30	34.30	1	259	0.39%
2020/05/04	0	0.00	1	34.05	33.95	-1	257	-0.39%
2020/04/28	1	34.20	1	33.80	33.80	0	264	0.00%
2020/04/27	2	34.70	3	35.58	34.50	-1	266	-0.38%
2020/04/24	6	36.88	1	37.80	35.30	5	249	2.00%
2020/04/23	0	0.00	9	35.51	36.00	-9	227	-3.96%
2020/04/22	1	29.60	1	30.60	32.75	0	209	0.00%
2020/04/07	0	0.00	2	30.05	30.65	-2	219	-0.91%
2020/03/27	0	0.00	1	29.80	28.70	-1	252	-0.40%
2020/03/25	1	28.70	2	28.93	28.70	-1	291	-0.34%
2020/03/24	0	0.00	4	28.06	28.00	-4	316	-1.26%
2020/03/23	0	0.00	2	26.60	26.70	-2	324	-0.62%
2020/03/20	0	0.00	1	26.80	26.80	-1	328	-0.30%
2020/03/19	1	24.30	11	24.32	24.40	-10	329	-3.03%
2020/03/18	1	27.25	1	27.70	26.75	0	328	0.00%
2020/03/16	2	30.30	1	31.60	29.35	1	336	0.30%
2020/03/13	7	31.40	1	31.60	31.60	6	348	1.72%
2020/03/12	3	35.92	0	0.00	34.85	3	363	0.83%
2020/03/11	1	39.00	1	39.75	38.30	0	441	0.00%
2020/03/10	2	38.53	3	39.00	39.75	-1	444	-0.23%
2020/03/09	3	41.00	1	40.85	40.25	2	456	0.44%
2020/03/06	0	0.00	3	42.62	42.70	-3	453	-0.66%
2020/03/05	1	42.65	6	42.70	42.55	-5	454	-1.10%
2020/03/04	0	0.00	6	41.13	41.25	-6	452	-1.33%
2020/03/03	2	41.30	1	42.00	41.25	1	451	0.22%
2020/03/02	5	40.53	1	40.30	41.00	4	452	0.88%
2020/02/27	2	42.18	0	0.00	41.85	2	451	0.44%
2020/02/26	0	0.00	1	43.30	42.85	-1	448	-0.22%
2020/02/25	1	42.45	0	0.00	42.70	1	448	0.22%
2020/02/24	3	43.35	0	0.00	43.40	3	449	0.67%
2020/02/21	1	44.00	0	0.00	44.35	1	449	0.22%
2020/02/19	10	45.05	2	45.00	45.00	8	449	1.78%
2020/02/17	1	43.70	1	44.40	43.65	0	454	0.00%
2020/02/12	0	0.00	1	45.30	45.10	-1	472	-0.21%
2020/02/11	0	0.00	3	43.52	43.80	-3	471	-0.64%
2020/02/10	1	42.00	0	0.00	42.40	1	470	0.21%
2020/02/07	1	44.15	0	0.00	43.40	1	469	0.21%
2020/02/06	3	44.13	0	0.00	44.80	3	468	0.64%
2020/02/05	0	0.00	2	44.60	44.55	-2	471	-0.42%
2020/02/04	0	0.00	1	44.30	43.80	-1	471	-0.21%
2020/02/03	6	42.59	2	42.45	42.80	4	467	0.85%
2020/01/31	3	47.93	0	0.00	47.15	3	458	0.65%
2020/01/30	2	48.15	0	0.00	48.15	2	456	0.44%
2020/01/17	4	54.13	0	0.00	53.90	4	446	0.90%
2020/01/16	2	53.35	0	0.00	53.30	2	448	0.45%
2020/01/13	0	0.00	2	54.00	53.70	-2	489	-0.41%
2020/01/09	2	53.55	0	0.00	53.50	2	513	0.39%
2020/01/08	1	53.10	0	0.00	53.20	1	513	0.19%
2020/01/07	2	53.65	1	53.90	53.50	1	513	0.19%
2020/01/02	0	0.00	2	57.10	57.00	-2	495	-0.40%
2019/12/31	1	57.70	3	57.07	57.00	-2	491	-0.41%
2019/12/30	3	56.83	2	57.80	57.00	1	484	0.21%
2019/12/26	2	56.90	2	57.30	56.50	0	473	0.00%
2019/12/24	1	55.30	0	0.00	54.80	1	454	0.22%
2019/12/23	1	56.30	0	0.00	55.00	1	453	0.22%
2019/12/19	3	57.93	4	58.85	58.00	-1	416	-0.24%
2019/12/16	2	55.85	0	0.00	55.90	2	377	0.53%
2019/12/11	2	57.50	0	0.00	57.70	2	370	0.54%
2019/12/10	0	0.00	2	57.40	57.30	-2	364	-0.55%
2019/12/09	0	0.00	4	56.25	56.10	-4	350	-1.14%
2019/12/06	1	57.50	3	59.07	57.20	-2	327	-0.61%
2019/12/05	1	55.50	0	0.00	54.70	1	242	0.41%
2019/12/04	2	55.00	3	55.67	55.20	-1	241	-0.41%
2019/12/03	1	53.50	0	0.00	53.70	1	228	0.44%
2019/11/29	6	54.23	1	54.80	53.40	5	231	2.16%
2019/11/27	0	0.00	1	53.40	53.10	-1	232	-0.43%
2019/11/26	1	53.20	1	53.70	52.90	0	234	0.00%
2019/11/25	0	0.00	1	53.30	53.00	-1	250	-0.40%
2019/11/22	0	0.00	1	52.40	52.60	-1	250	-0.40%
2019/11/21	0	0.00	2	52.40	52.80	-2	252	-0.79%
2019/11/20	1	53.20	0	0.00	52.90	1	256	0.39%
2019/11/18	2	53.45	0	0.00	53.80	2	262	0.76%
2019/11/15	1	53.90	0	0.00	53.80	1	263	0.38%
2019/11/14	0	0.00	3	54.77	54.30	-3	271	-1.10%
2019/11/13	3	53.23	0	0.00	53.60	3	269	1.11%
2019/11/12	0	0.00	3	57.00	54.50	-3	269	-1.11%
2019/11/11	1	52.30	0	0.00	52.30	1	263	0.38%
2019/11/07	2	54.40	0	0.00	54.20	2	287	0.69%
2019/11/04	2	55.00	4	56.00	55.80	-2	298	-0.67%
2019/11/01	0	0.00	12	54.05	54.00	-12	299	-4.01%
2019/10/29	2	55.00	2	54.60	54.60	0	321	0.00%
2019/10/24	2	55.85	1	56.40	55.60	1	361	0.28%
2019/10/23	11	56.50	1	56.60	56.00	10	385	2.59%
2019/10/22	1	54.90	0	0.00	54.80	1	411	0.24%
2019/10/21	2	57.40	1	55.10	55.20	1	448	0.22%
2019/10/18	2	54.00	7	54.97	57.00	-5	427	-1.17%
2019/10/17	2	51.85	0	0.00	51.90	2	406	0.49%
2019/10/16	0	0.00	2	52.90	52.30	-2	411	-0.49%
2019/10/15	1	51.50	0	0.00	52.50	1	412	0.24%
2019/10/14	0	0.00	1	52.50	52.10	-1	413	-0.24%
2019/10/08	1	53.10	0	0.00	53.00	1	417	0.24%
2019/10/03	1	54.20	0	0.00	54.30	1	428	0.23%
2019/10/01	0	0.00	1	54.70	54.10	-1	431	-0.23%
2019/09/27	2	54.65	0	0.00	54.30	2	432	0.46%
2019/09/25	2	55.60	0	0.00	55.60	2	433	0.46%
2019/09/16	1	55.20	1	56.30	55.70	0	434	0.00%
2019/09/12	1	56.10	0	0.00	56.50	1	434	0.23%
2019/09/10	1	57.80	0	0.00	58.50	1	447	0.22%
2019/09/06	1	59.00	0	0.00	58.40	1	460	0.22%
2019/09/04	1	59.20	0	0.00	59.10	1	458	0.22%
2019/09/03	1	60.50	0	0.00	59.00	1	456	0.22%
2019/09/02	1	60.00	0	0.00	60.20	1	454	0.22%
2019/08/29	1	60.00	0	0.00	59.90	1	447	0.22%
2019/08/28	0	0.00	2	61.55	60.10	-2	444	-0.45%
2019/08/23	4	60.23	0	0.00	59.40	4	425	0.94%
2019/08/22	1	58.80	1	59.80	60.50	0	420	0.00%
2019/08/21	0	0.00	1	58.40	58.10	-1	416	-0.24%
2019/08/19	0	0.00	1	58.70	58.60	-1	415	-0.24%
2019/08/15	1	56.40	0	0.00	56.60	1	406	0.25%
2019/08/13	1	60.00	2	58.65	58.60	-1	399	-0.25%
2019/08/12	2	54.10	4	55.73	56.00	-2	384	-0.52%
2019/08/08	1	54.80	1	55.80	54.90	0	386	0.00%
2019/08/07	2	55.30	1	57.20	54.80	1	389	0.26%
2019/08/06	2	55.10	1	55.60	56.30	1	388	0.26%
2019/08/05	1	57.00	0	0.00	56.60	1	388	0.26%
2019/08/02	0	0.00	2	59.95	59.30	-2	384	-0.52%
2019/08/01	2	58.60	0	0.00	58.70	2	379	0.53%
2019/07/29	1	61.30	0	0.00	61.30	1	366	0.27%
2019/07/24	0	0.00	1	64.00	61.60	-1	310	-0.32%
2019/07/23	0	0.00	4	61.80	61.80	-4	275	-1.45%
2019/07/16	1	52.60	0	0.00	52.50	1	240	0.42%
2019/07/15	1	52.10	0	0.00	53.00	1	247	0.40%
2019/07/01	0	0.00	1	58.90	59.10	-1	380	-0.26%
2019/06/21	0	0.00	1	57.10	57.00	-1	395	-0.25%
2019/06/20	1	57.10	0	0.00	57.20	1	399	0.25%
2019/06/19	0	0.00	0.7	57.60	57.50	-0.7	399	-0.17%
2019/06/18	0	0.00	78	56.64	56.80	-78	397	-19.64%
2019/06/17	2	61.20	0	0.00	60.10	2	384	0.52%
2019/06/10	1	66.50	0	0.00	67.00	1	383	0.26%
2019/06/03	1	66.90	0	0.00	66.80	1	391	0.26%
2019/05/31	0	0.00	1	68.50	68.20	-1	393	-0.25%
2019/05/30	1	67.40	0	0.00	67.40	1	397	0.25%
2019/05/29	0	0.00	1	67.50	67.30	-1	398	-0.25%
2019/05/27	1	69.20	0	0.00	68.20	1	410	0.24%
2019/05/23	1	70.00	0	0.00	69.80	1	424	0.24%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/05/16	1	69.40	0	0.00	72.50	1	518	0.19%
2019/05/10	0	0.00	1	69.90	70.00	-1	543	-0.18%
2019/05/09	1	69.50	0	0.00	69.80	1	547	0.18%
2019/05/08	0	0.00	1	70.90	71.10	-1	547	-0.18%
2019/05/07	0	0.00	4	71.45	71.60	-4	560	-0.71%
2019/05/03	1	71.20	0	0.00	71.30	1	576	0.17%
2019/04/30	1	71.40	0	0.00	71.40	1	630	0.16%
2019/04/22	1	74.30	1	74.20	74.30	0	672	0.00%
2019/04/18	1	75.00	0	0.00	75.00	1	666	0.15%
2019/04/15	0	0.00	2	71.85	74.00	-2	558	-0.36%
2019/04/11	1	70.20	0	0.00	70.20	1	538	0.19%
2019/04/10	1	70.60	0	0.00	70.50	1	540	0.19%
2019/04/02	1	72.50	0	0.00	71.80	1	544	0.18%
2019/03/29	0	0.00	1	70.60	70.50	-1	546	-0.18%
2019/03/28	1	69.60	0	0.00	69.80	1	552	0.18%
2019/03/26	0	0.00	2	71.80	71.60	-2	558	-0.36%
2019/03/25	1	70.00	0	0.00	68.80	1	553	0.18%
2019/03/22	1	71.10	0	0.00	71.00	1	549	0.18%
2019/03/05	0	0.00	1	72.60	72.30	-1	520	-0.19%
2019/02/21	1	76.00	1	76.30	78.00	0	483	0.00%
2019/02/20	4	76.53	0	0.00	76.90	4	457	0.87%
2019/02/15	16	70.20	0	0.00	70.00	16	383	4.17%
2019/02/12	20	70.08	0	0.00	70.00	20	358	5.59%
2019/01/28	0	0.00	0.3	76.00	75.90	-0.3	312	-0.11%
2019/01/25	0	0.00	1	75.20	75.80	-1	298	-0.33%
2019/01/24	1	74.60	1	75.00	74.90	0	287	0.00%
2019/01/23	1	74.00	0	0.00	75.50	1	275	0.36%