華東 (8110)-元大-清水券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.80
漲跌
▲0.15
漲幅
+0.80%
成交量
11,361張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	18.80	1	19.05	18.80	0	8,462	0.00%
2024/04/15	7	18.87	8	18.90	18.75	-1	8,065	-0.01%
2024/04/12	16	18.46	0	0.00	18.50	16	7,796	0.21%
2024/04/11	1	18.05	16	18.24	18.00	-15	7,622	-0.20%
2024/04/10	2	17.98	0.1	18.15	18.00	2	7,554	0.03%
2024/04/09	1	17.90	0	0.00	17.90	1	7,526	0.01%
2024/04/08	0	0.00	5	17.61	17.75	-5	7,483	-0.07%
2024/04/03	0	0.00	1	17.25	17.25	-1	7,434	-0.01%
2024/04/02	1	17.40	0	0.00	17.40	1	7,423	0.01%
2024/04/01	0	0.00	9	17.86	17.65	-9	7,452	-0.12%
2024/03/29	3	18.33	9	18.27	17.90	-6	7,416	-0.08%
2024/03/28	10	18.08	7	18.04	17.85	3	7,179	0.04%
2024/03/27	6	17.31	0	0.00	17.25	6	7,086	0.08%
2024/03/26	1	17.60	1	18.00	17.55	0	7,331	0.00%
2024/03/25	0	0.00	9.1	17.74	17.65	-9.1	7,234	-0.13%
2024/03/22	10	17.74	41	17.74	17.55	-31	7,183	-0.43%
2024/03/21	8	16.81	17	17.00	17.40	-9	6,880	-0.13%
2024/03/20	8	16.26	6	16.27	16.20	2	6,769	0.03%
2024/03/19	1	16.40	1	16.50	16.40	0	6,941	0.00%
2024/03/18	0	0.00	3	16.32	16.50	-3	6,949	-0.04%
2024/03/15	3	16.28	0	0.00	16.05	3	6,946	0.04%
2024/03/13	1	16.80	0	0.00	16.90	1	6,915	0.01%
2024/03/12	8	16.92	11.1	17.19	17.40	-3.1	6,880	-0.04%
2024/03/11	2	16.65	4	16.78	16.60	-2	6,794	-0.03%
2024/03/08	9	17.18	6	17.07	16.65	3	6,789	0.04%
2024/03/07	31.3	18.03	18	17.21	16.95	13.3	6,702	0.20%
2024/03/06	33	17.20	7	17.56	17.60	26	6,422	0.40%
2024/03/05	2	17.05	8	16.85	17.05	-6	6,350	-0.09%
2024/03/04	2	16.85	0	0.00	16.70	2	6,379	0.03%
2024/02/29	0	0.00	1	17.05	16.75	-1	6,349	-0.02%
2024/02/27	3	16.70	14	16.36	16.35	-11	6,301	-0.17%
2024/02/26	9	17.12	6	17.03	16.90	3	6,255	0.05%
2024/02/23	4	17.31	25	17.26	17.00	-21	6,261	-0.34%
2024/02/22	32	17.94	7	18.01	17.60	25	6,157	0.41%
2024/02/21	9.5	17.54	29	17.54	17.50	-19.5	5,969	-0.33%
2024/02/20	87	17.85	43	17.70	17.40	44	5,761	0.76%
2024/02/19	5	17.62	10	17.46	17.55	-5	5,046	-0.10%
2024/02/16	2	16.15	4	16.18	16.20	-2	4,723	-0.04%
2024/02/02	2	15.43	0	0.00	15.35	2	4,746	0.04%
2024/02/01	0	0.00	1	15.60	15.45	-1	4,743	-0.02%
2024/01/31	0	0.00	2	15.88	15.80	-2	4,858	-0.04%
2024/01/30	0	0.00	4	16.10	16.05	-4	5,057	-0.08%
2024/01/29	0	0.00	3	16.30	16.20	-3	5,165	-0.06%
2024/01/26	10	16.64	12	16.50	16.20	-2	5,147	-0.04%
2024/01/25	4	15.80	202	16.05	16.20	-198	4,967	-3.99%	大賣/鉅額交易
2024/01/24	1	15.60	4	15.16	15.50	-3	4,668	-0.06%
2024/01/23	1	14.75	1	14.85	14.90	0	4,690	0.00%
2024/01/16	0	0.00	10	14.25	14.40	-10	6,759	-0.15%
2024/01/11	4	14.26	2	14.15	14.25	2	7,000	0.03%
2024/01/09	0	0.00	5	13.95	14.00	-5	6,975	-0.07%
2024/01/05	0	0.00	1	14.40	14.35	-1	6,912	-0.01%
2024/01/04	0	0.00	13	14.47	14.30	-13	6,899	-0.19%
2024/01/03	1	14.80	2	14.73	14.60	-1	6,870	-0.01%
2023/12/26	2	15.40	0	0.00	15.40	2	6,619	0.03%
2023/12/25	1	15.50	5	15.53	15.40	-4	6,597	-0.06%
2023/12/22	30	15.86	32	15.53	15.55	-2	6,591	-0.03%
2023/12/21	1	15.75	9	15.78	15.70	-8	6,456	-0.12%
2023/12/19	3	14.92	0	0.00	14.90	3	6,143	0.05%
2023/12/18	1	15.15	0	0.00	15.15	1	6,113	0.02%
2023/12/15	0	0.00	11	15.35	15.40	-11	6,079	-0.18%
2023/12/14	24	15.57	5	15.52	15.40	19	5,992	0.32%
2023/12/13	3	15.05	0	0.00	15.00	3	5,797	0.05%
2023/12/11	0	0.00	3	15.00	15.05	-3	5,773	-0.05%
2023/12/07	1	14.90	0	0.00	14.80	1	5,759	0.02%
2023/12/05	3	15.03	0	0.00	15.00	3	5,742	0.05%
2023/12/01	4	15.55	2	15.35	15.45	2	5,822	0.03%
2023/11/24	2	15.15	12	15.15	15.20	-10	5,775	-0.17%
2023/11/22	0	0.00	6	15.50	15.50	-6	5,717	-0.10%
2023/11/21	2	15.30	5	15.40	15.30	-3	5,648	-0.05%
2023/11/20	15	15.35	11	15.30	15.40	4	5,600	0.07%
2023/11/17	1	15.35	11	15.39	15.35	-10	5,560	-0.18%
2023/11/16	10	15.25	1	15.25	15.35	9	5,516	0.16%
2023/11/15	12	15.56	5	15.50	15.35	7	5,464	0.13%
2023/11/14	1	15.10	0	0.00	15.20	1	5,230	0.02%
2023/11/13	10	15.30	1	15.25	15.30	9	5,182	0.17%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/08	1	15.25	1	15.30	15.10	0	5,025	0.00%
2023/11/06	196	15.01	0	0.00	15.20	196	4,592	4.27%	大買/鉅額交易
2023/11/03	1	14.70	0	0.00	14.75	1	4,417	0.02%
2023/11/02	5	14.80	3	15.02	14.95	2	4,321	0.05%
2023/11/01	10	14.78	0	0.00	14.70	10	4,137	0.24%
2023/10/31	2	15.15	0	0.00	14.90	2	3,995	0.05%
2023/10/30	16	15.64	3	15.65	15.50	13	3,797	0.34%
2023/10/27	7	16.18	1	16.05	16.15	6	3,591	0.17%
2023/10/25	56	16.47	168.1	16.44	16.75	-112.1	3,051	-3.67%	大賣/鉅額交易
2023/10/24	9	16.02	14	16.30	16.35	-5	2,186	-0.23%
2023/10/23	139	14.41	8	14.53	14.90	131	1,744	7.51%	大買/鉅額交易
2023/10/13	0	0.00	1	13.50	13.50	-1	1,479	-0.07%
2023/10/11	1	13.40	21	13.40	13.35	-20	1,516	-1.32%
2023/10/06	0	0.00	2	13.70	13.65	-2	1,524	-0.13%
2023/10/03	0	0.00	2	13.73	13.55	-2	1,553	-0.13%
2023/10/02	2	13.48	0	0.00	13.60	2	1,559	0.13%
2023/09/27	1	13.40	1	13.50	13.45	0	1,634	0.00%
2023/09/21	5	14.02	2	13.88	13.90	3	1,903	0.16%
2023/09/20	21	14.31	1	14.15	14.10	20	1,896	1.05%
2023/09/19	4	14.50	0	0.00	14.35	4	1,898	0.21%
2023/09/15	0	0.00	2	14.73	14.75	-2	1,917	-0.10%
2023/09/14	1	14.70	2	14.70	14.65	-1	1,931	-0.05%
2023/09/13	0	0.00	2	14.65	14.50	-2	1,933	-0.10%
2023/09/12	2	14.95	0	0.00	14.75	2	1,947	0.10%
2023/09/11	0	0.00	1	14.80	14.75	-1	1,955	-0.05%
2023/09/08	1	14.85	0	0.00	14.75	1	1,938	0.05%
2023/09/07	1	14.95	2	15.18	15.15	-1	1,912	-0.05%
2023/09/06	7	15.01	2	15.13	15.10	5	1,879	0.27%
2023/09/05	3	14.55	1	14.80	14.90	2	1,775	0.11%
2023/09/04	6	14.68	4	14.90	14.50	2	1,692	0.12%
2023/09/01	0	0.00	4	13.74	14.10	-4	1,559	-0.26%
2023/08/14	0.1	13.10	0	0.00	13.05	0.1	1,646	0.01%
2023/08/11	1	13.35	0	0.00	13.40	1	1,627	0.06%
2023/08/07	2	14.00	0	0.00	14.00	2	1,597	0.13%
2023/08/04	0	0.00	2	14.25	14.15	-2	1,590	-0.13%
2023/08/02	3	13.98	0	0.00	13.95	3	1,580	0.19%
2023/07/31	0	0.00	1	15.00	14.60	-1	1,571	-0.06%
2023/07/28	4	14.35	4	14.40	14.35	0	1,504	0.00%
2023/07/27	4	13.93	4	14.18	14.00	0	1,465	0.00%
2023/07/25	0	0.00	1	13.55	13.60	-1	1,445	-0.07%
2023/07/24	2	13.40	1	13.50	13.45	1	1,468	0.07%
2023/07/19	15	14.00	1	13.95	13.75	14	1,463	0.96%
2023/07/18	1	14.25	2	13.95	13.90	-1	1,474	-0.07%
2023/07/14	1	13.85	0	0.00	13.85	1	1,474	0.07%
2023/07/13	2	14.10	0	0.00	13.95	2	1,481	0.13%
2023/07/10	1	14.10	0	0.00	14.10	1	1,856	0.05%
2023/07/05	0	0.00	1	14.95	14.75	-1	1,949	-0.05%
2023/07/04	0	0.00	9	14.73	15.15	-9	1,896	-0.47%
2023/07/03	2	14.50	0	0.00	14.40	2	1,830	0.11%
2023/06/30	3	14.28	3	14.35	14.35	0	1,862	0.00%
2023/06/29	3	14.12	4	14.08	14.30	-1	1,926	-0.05%
2023/06/28	0	0.00	1	13.65	13.65	-1	1,833	-0.05%
2023/06/27	2	13.75	0	0.00	13.70	2	1,844	0.11%
2023/06/26	1	14.20	0	0.00	14.00	1	1,837	0.05%
2023/06/21	0	0.00	2	14.00	14.20	-2	1,845	-0.11%
2023/06/19	2	14.10	0	0.00	14.10	2	1,806	0.11%
2023/06/15	0	0.00	2	13.85	13.85	-2	1,773	-0.11%
2023/06/12	2	13.70	0	0.00	13.55	2	1,762	0.11%
2023/06/08	5	13.82	1	13.90	13.80	4	1,767	0.23%
2023/06/06	0	0.00	1	13.85	13.85	-1	1,784	-0.06%
2023/06/05	0	0.00	1	14.00	13.90	-1	1,825	-0.05%
2023/06/02	1	13.80	0	0.00	13.80	1	1,823	0.05%
2023/06/01	0	0.00	1	13.75	13.65	-1	1,864	-0.05%
2023/05/31	0	0.00	2	13.70	13.70	-2	1,958	-0.10%
2023/05/25	2	13.45	4	13.40	13.50	-2	1,927	-0.10%
2023/05/24	0	0.00	6	13.50	13.50	-6	1,934	-0.31%
2023/05/08	2	13.20	0	0.00	13.20	2	1,961	0.10%
2023/05/03	2	13.30	0	0.00	13.30	2	1,995	0.10%
2023/05/02	0	0.00	2	13.60	13.45	-2	2,018	-0.10%
2023/04/28	4	13.53	4	13.65	13.50	0	2,041	0.00%
2023/04/27	4	13.53	4	13.60	13.40	0	2,038	0.00%
2023/04/26	1	13.10	0	0.00	13.15	1	2,038	0.05%
2023/04/25	2	13.25	0	0.00	13.15	2	2,031	0.10%
2023/04/24	2	13.35	0	0.00	13.50	2	2,016	0.10%
2023/04/18	1	14.00	0	0.00	13.90	1	1,939	0.05%
2023/04/17	2	13.95	0	0.00	14.00	2	1,921	0.10%
2023/04/14	2	14.30	30	14.20	14.15	-28	1,890	-1.48%
2023/04/13	0	0.00	21.1	14.64	14.15	-21.1	1,785	-1.18%
2023/04/11	4	14.00	6	13.98	14.10	-2	1,476	-0.14%
2023/04/10	0	0.00	2	13.50	13.45	-2	1,358	-0.15%
2023/04/07	0	0.00	1	13.60	13.55	-1	1,347	-0.07%
2023/04/06	2	13.80	0	0.00	13.65	2	1,333	0.15%
2023/03/31	4	13.88	6	13.83	13.75	-2	1,295	-0.15%
2023/03/30	9	13.48	8	13.40	13.55	1	1,196	0.08%
2023/03/20	0	0.00	2	13.05	13.00	-2	1,061	-0.19%
2023/03/16	2	12.85	0	0.00	12.60	2	1,057	0.19%
2023/03/10	2	13.50	0	0.00	13.35	2	1,041	0.19%
2023/03/09	4	13.90	0	0.00	13.75	4	1,035	0.39%
2023/03/08	3	13.82	44	13.96	14.10	-41	1,032	-3.97%
2023/03/07	0	0.00	1	13.80	13.80	-1	991	-0.10%
2023/03/06	17	13.63	1	13.45	13.55	16	977	1.64%
2023/03/03	5	13.40	6.1	13.30	13.35	-1.1	904	-0.12%
2023/03/02	2	12.75	0	0.00	12.65	2	801	0.25%
2023/02/23	1	12.90	2	12.90	12.85	-1	799	-0.13%
2023/02/22	2	12.65	0	12.85	12.75	2	806	0.25%
2023/02/17	0	0.00	2	12.80	12.85	-2	816	-0.24%
2023/02/16	0	0.00	2	12.65	12.75	-2	815	-0.25%
2023/02/14	2	12.50	0	12.50	12.50	2	816	0.24%
2023/02/13	0	0.00	3	12.25	12.40	-3	819	-0.37%
2023/02/08	2	12.65	0	0.00	12.65	2	824	0.24%
2023/02/07	0	0.00	7	12.66	12.55	-7	836	-0.84%
2023/02/03	3	12.65	0	0.00	12.60	3	854	0.35%
2023/02/02	6	12.67	4	12.63	12.70	2	844	0.24%
2023/02/01	5	12.27	2	12.25	12.30	3	811	0.37%
2023/01/31	2	12.05	50	12.05	12.05	-48	794	-6.04%
2023/01/30	52	11.85	0	0.00	11.85	52	771	6.74%
2023/01/16	0	0.00	2	11.85	11.85	-2	729	-0.27%
2023/01/12	1	11.50	0	0.00	11.50	1	713	0.14%
2023/01/05	4	11.50	2	11.55	11.45	2	751	0.27%
2022/12/22	0	0.00	2	11.80	11.75	-2	800	-0.25%
2022/12/21	2	11.65	0	0.00	11.65	2	814	0.25%
2022/11/30	0	0.00	30	12.85	12.90	-30	794	-3.77%
2022/11/17	0	0.00	20	12.55	12.60	-20	798	-2.51%
2022/11/15	2	12.55	4	12.73	12.80	-2	785	-0.25%
2022/11/14	0	0.00	12	12.57	12.60	-12	764	-1.57%
2022/11/11	4	12.55	0	0.00	12.45	4	762	0.52%
2022/11/08	0	0.00	0.1	12.20	12.10	-0.1	787	-0.01%
2022/11/07	4	12.00	4.1	12.05	12.15	-0.1	783	-0.01%
2022/11/04	4	11.78	4	11.95	11.95	0	783	0.00%
2022/11/03	0	0.00	4	11.88	11.85	-4	778	-0.51%
2022/11/02	4	11.68	5	11.34	11.70	-1	761	-0.13%
2022/10/27	5	10.95	0	0.00	10.95	5	736	0.68%
2022/10/26	0	0.00	12	10.70	10.70	-12	740	-1.62%
2022/10/24	0	0.00	2	10.95	10.80	-2	744	-0.27%
2022/10/21	2	10.70	0	0.00	10.65	2	747	0.27%
2022/10/18	0	0.00	4	11.18	11.20	-4	747	-0.53%
2022/10/13	4.1	11.07	5	10.55	10.50	-0.9	762	-0.12%
2022/10/12	2	11.20	5	11.25	11.25	-3	739	-0.41%
2022/10/11	2	11.35	2	11.40	11.35	0	741	0.00%
2022/10/03	50	11.60	0	0.00	11.45	50	730	6.85%
2022/09/28	0	0.00	5	11.60	11.45	-5	733	-0.68%
2022/09/26	4.1	12.00	0	0.00	11.80	4.1	738	0.56%
2022/09/23	0	0.00	2	12.50	12.45	-2	751	-0.27%
2022/09/15	50	13.10	0	0.00	13.10	50	800	6.25%
2022/09/12	0	0.00	2	12.90	13.00	-2	852	-0.23%
2022/09/08	2	12.65	0	0.00	12.65	2	860	0.23%
2022/08/30	3	13.25	0	0.00	13.40	3	850	0.35%
2022/08/29	2	13.15	0	0.00	13.15	2	848	0.24%
2022/08/26	15	13.60	0	0.00	13.65	15	842	1.78%
2022/08/22	0	0.00	0	13.40	13.15	0	848	0.00%
2022/08/19	0	0.00	2	13.15	13.35	-2	848	-0.24%
2022/08/18	2	12.95	0	0.00	13.05	2	844	0.24%
2022/08/15	0	0.00	2	13.20	13.15	-2	826	-0.24%
2022/08/11	0	0.00	3	12.60	12.60	-3	813	-0.37%
2022/08/02	3	12.30	0	0.00	12.25	3	874	0.34%
2022/08/01	0	0.00	3	12.60	12.70	-3	889	-0.34%
2022/07/28	3	12.70	0	0.00	12.55	3	893	0.34%
2022/07/27	0	0.00	0	13.00	12.70	0	891	0.00%
2022/07/26	0	0.00	10	12.40	12.45	-10	889	-1.12%
2022/07/20	0	0.00	1.1	12.60	12.40	-1.1	949	-0.11%
2022/07/18	10	12.35	2	12.30	12.30	8	978	0.82%
2022/07/15	1	12.05	0	0.00	12.05	1	976	0.10%
2022/07/13	2	11.75	2	11.85	11.90	0	1,002	0.00%
2022/07/12	0.1	11.50	0	0.00	11.35	0.1	1,012	0.01%
2022/07/05	0	0.00	4	11.83	11.90	-4	1,061	-0.38%
2022/06/30	2	12.30	0	0.00	12.20	2	1,061	0.19%
2022/06/29	2	12.90	0	0.00	12.80	2	1,051	0.19%
2022/06/28	0	0.00	1	13.10	12.95	-1	1,056	-0.09%
2022/06/27	0	0.00	2	13.20	13.25	-2	1,070	-0.19%
2022/06/24	2	12.90	4	13.03	12.85	-2	1,070	-0.19%
2022/06/23	0	0.00	2	12.75	12.70	-2	1,073	-0.19%
2022/06/22	4	12.98	0	0.00	12.65	4	1,065	0.38%
2022/06/20	0.1	13.05	0	0.00	12.70	0.1	1,058	0.00%
2022/06/01	1	15.15	0	0.00	15.10	1	1,304	0.08%
2022/05/27	1	14.55	0	0.00	14.55	1	1,345	0.07%
2022/05/23	16	14.58	0	0.00	14.55	16	1,443	1.11%
2022/05/20	2	14.60	0	0.00	14.55	2	1,496	0.13%
2022/05/19	1	14.30	1	14.60	14.65	0	1,518	0.00%
2022/05/17	0	0.00	1	14.15	14.35	-1	1,667	-0.06%
2022/05/16	1	13.85	0	0.00	13.90	1	1,727	0.06%
2022/05/09	0.1	14.05	0	0.00	13.90	0.1	1,846	0.01%
2022/05/06	0.1	14.55	15	14.45	14.50	-14.9	1,851	-0.80%
2022/05/05	0	0.00	15	15.00	14.90	-15	1,864	-0.80%
2022/04/28	0	0.00	7	14.59	14.75	-7	2,025	-0.35%
2022/04/27	7	14.20	0	0.00	14.30	7	2,058	0.34%
2022/04/15	1	15.50	0	0.00	15.50	1	2,550	0.04%
2022/04/12	20	15.25	0	0.00	15.45	20	2,668	0.75%
2022/04/06	6	16.20	0	0.00	16.25	6	2,881	0.21%
2022/04/01	2	16.43	0	0.00	16.50	2	3,134	0.06%
2022/03/31	12	16.79	0	0.00	16.70	12	3,750	0.32%
2022/03/30	0	0.00	2	17.05	16.90	-2	3,977	-0.05%
2022/03/29	2	16.75	0	0.00	16.80	2	4,013	0.05%
2022/03/25	2	17.00	0	0.00	16.85	2	4,159	0.05%
2022/03/18	1	16.90	0	0.00	16.90	1	4,403	0.02%
2022/03/08	4	15.80	0	0.00	15.70	4	4,536	0.09%
2022/03/07	41	16.16	0	0.00	16.30	41	4,532	0.90%
2022/03/04	71	17.22	40	17.20	17.20	31	4,621	0.67%
2022/02/25	1	17.25	0	0.00	17.25	1	4,795	0.02%
2022/02/24	0	0.00	10	17.25	17.15	-10	4,875	-0.21%
2022/02/22	2	18.00	0	0.00	17.85	2	5,165	0.04%
2022/02/21	10	18.35	0	0.00	18.45	10	5,768	0.17%
2022/02/18	0	0.00	10	18.61	18.65	-10	5,789	-0.17%
2022/02/17	5	18.50	1	18.55	18.30	4	5,786	0.07%
2022/02/16	0	0.00	5	18.31	18.20	-5	5,828	-0.09%
2022/02/15	0	0.00	4	17.70	17.50	-4	5,810	-0.07%
2022/02/10	1	18.35	1	18.20	18.25	0	5,874	0.00%
2022/02/09	5	18.15	1	18.35	18.35	4	5,874	0.07%
2022/02/08	0	0.00	1	17.90	17.95	-1	5,872	-0.02%
2022/01/25	2	17.10	0	0.00	16.95	2	6,090	0.03%
2022/01/24	1	17.45	0	0.00	17.40	1	6,111	0.02%
2022/01/21	2	17.75	0	0.00	17.60	2	6,102	0.03%
2022/01/20	4	18.48	2	18.40	18.50	2	6,051	0.03%
2022/01/19	10	18.95	3	18.38	18.30	7	6,029	0.12%
2022/01/18	11	18.52	1	18.50	18.30	10	5,923	0.17%
2022/01/17	1	18.55	2	18.63	18.70	-1	5,792	-0.02%
2022/01/14	0	0.00	1	16.90	17.00	-1	5,604	-0.02%
2022/01/13	5	17.25	0	0.00	17.25	5	5,622	0.09%
2022/01/12	2	17.28	0	0.00	17.25	2	5,638	0.04%
2022/01/11	1	17.30	0	0.00	17.45	1	5,636	0.02%
2022/01/10	0	0.00	1	17.60	17.60	-1	5,612	-0.02%
2022/01/07	2	17.60	7	17.60	17.55	-5	5,626	-0.09%
2022/01/06	42	17.95	0	0.00	18.05	42	5,613	0.75%
2022/01/05	7	18.20	5	18.20	18.10	2	5,620	0.04%
2022/01/03	5	18.58	4	18.70	18.55	1	5,556	0.02%
2021/12/30	1	18.65	0	0.00	18.85	1	5,564	0.02%
2021/12/29	0	0.00	6	19.00	18.95	-6	5,495	-0.11%
2021/12/28	105	19.49	23	19.60	19.05	82	5,477	1.50%	大買/
2021/12/27	50	20.23	22	20.21	20.10	28	5,271	0.53%
2021/12/24	0	0.00	6	18.97	19.50	-6	4,698	-0.13%
2021/12/23	10	18.58	6	18.65	18.55	4	4,500	0.09%
2021/12/22	3	18.50	0	0.00	18.50	3	4,578	0.07%
2021/12/21	6	18.68	0	0.00	18.35	6	4,566	0.13%
2021/12/16	1	18.75	3	18.52	18.65	-2	4,483	-0.04%
2021/12/14	7	17.88	0	0.00	17.70	7	4,420	0.16%
2021/12/10	0	0.00	2	18.25	18.30	-2	4,402	-0.05%
2021/12/09	3	18.48	10	18.51	18.25	-7	4,429	-0.16%
2021/12/08	4	18.14	1	18.45	18.15	3	4,410	0.07%
2021/12/07	3	18.25	2	18.35	18.30	1	4,432	0.02%
2021/12/06	3	18.15	0	0.00	18.20	3	4,482	0.07%
2021/12/03	0	0.00	3	18.40	18.45	-3	4,514	-0.07%
2021/12/02	11	18.52	12	18.28	18.10	-1	4,569	-0.02%
2021/12/01	1	18.50	7	18.21	18.65	-6	4,629	-0.13%
2021/11/30	8	18.54	1	18.50	18.30	7	4,779	0.15%
2021/11/29	0	0.00	7	17.75	17.75	-7	4,816	-0.15%
2021/11/26	5	17.65	1	17.85	17.55	4	4,833	0.08%
2021/11/24	0	0.00	0	18.60	18.65	0	4,837	0.00%
2021/11/23	1	18.35	0	0.00	18.50	1	4,990	0.02%
2021/11/22	2	19.28	1	19.20	19.25	1	4,963	0.02%
2021/11/19	4	19.34	6	19.23	19.10	-2	4,922	-0.04%
2021/11/18	10.1	19.83	23	19.81	19.50	-13	4,768	-0.27%
2021/11/17	3	18.47	0	0.00	18.45	3	4,203	0.07%
2021/11/16	5	18.51	6	18.64	18.50	-1	4,242	-0.02%
2021/11/15	15	18.50	5	18.34	18.45	10	4,265	0.23%
2021/11/12	7	17.90	1	17.85	17.75	6	4,365	0.14%
2021/11/11	2	17.85	16	18.02	18.05	-14	4,444	-0.32%
2021/11/10	5	17.55	0	0.00	17.65	5	4,554	0.11%
2021/11/09	0	0.00	1	17.80	17.80	-1	4,636	-0.02%
2021/11/08	6	17.50	0	0.00	17.45	6	4,694	0.13%
2021/11/05	3	17.47	0	0.00	17.50	3	4,867	0.06%
2021/11/04	12	17.78	0	0.00	17.65	12	5,098	0.24%
2021/11/03	3	17.70	0	0.00	17.70	3	5,344	0.06%
2021/11/02	3	17.20	0	0.00	17.10	3	5,804	0.05%
2021/11/01	1	17.60	3	17.60	17.55	-2	6,775	-0.03%
2021/10/29	0	0.00	2	17.15	17.10	-2	7,122	-0.03%
2021/10/28	1	17.40	1	17.50	17.30	0	7,346	0.00%
2021/10/27	0	0.00	1	17.30	17.35	-1	7,952	-0.01%
2021/10/26	4	17.25	0	0.00	17.20	4	8,418	0.05%
2021/10/19	0	0.00	3	17.20	17.00	-3	9,235	-0.03%
2021/10/15	1	16.70	1	16.80	16.85	0	9,853	0.00%
2021/10/05	2	16.60	1	15.60	16.55	1	14,739	0.01%
2021/10/04	0	0.00	4	16.10	15.85	-4	16,647	-0.02%
2021/10/01	3	16.40	1	16.35	16.50	2	17,409	0.01%
2021/09/30	3	17.15	0	0.00	17.15	3	17,904	0.02%
2021/09/29	3	16.83	0	0.00	16.85	3	18,505	0.02%
2021/09/27	1	18.25	1	18.40	18.25	0	18,681	0.00%
2021/09/23	1	18.00	0.3	17.75	17.80	0.7	18,957	0.00%
2021/09/22	1	18.00	0	0.00	17.60	1	19,074	0.01%
2021/09/17	1	18.60	1	18.70	18.65	0	19,179	0.00%
2021/09/16	3	18.40	0	0.00	18.35	3	19,495	0.02%
2021/09/15	1	18.60	1	18.65	18.70	0	20,014	0.00%
2021/09/14	2	18.85	0	0.00	18.75	2	20,235	0.01%
2021/09/13	2	19.60	2	19.25	19.30	0	20,369	0.00%
2021/09/10	3	19.43	1	19.45	19.50	2	20,591	0.01%
2021/09/08	2	19.43	0	0.00	19.15	2	21,106	0.01%
2021/09/06	0	0.00	10	20.45	19.90	-10	21,078	-0.05%
2021/09/03	12	20.73	5	20.52	20.75	7	21,047	0.03%
2021/09/02	1	20.80	0	0.00	20.00	1	21,276	0.00%
2021/09/01	0	0.00	3	21.05	21.05	-3	21,158	-0.01%
2021/08/31	1	20.00	1	20.00	20.15	0	21,088	0.00%
2021/08/30	1	19.70	5	19.91	19.95	-4	21,169	-0.02%
2021/08/27	10	20.20	0	0.00	19.55	10	21,136	0.05%
2021/08/25	2	19.18	1	19.20	19.20	1	21,058	0.00%
2021/08/23	1	19.10	1	19.00	18.90	0	21,120	0.00%
2021/08/20	8	18.16	0	0.00	18.00	8	21,130	0.04%
2021/08/19	14	18.11	5.3	18.50	18.00	8.7	21,096	0.04%
2021/08/18	4	18.68	1	19.15	19.30	3	21,212	0.01%
2021/08/17	2	19.20	30	18.42	18.30	-28	21,097	-0.13%
2021/08/16	1	19.50	1	19.50	19.25	0	21,026	0.00%
2021/08/13	1	20.05	1	20.00	19.85	0	20,888	0.00%
2021/08/12	91	20.78	0	0.00	20.65	91	20,811	0.44%
2021/08/11	1	22.05	7	21.36	20.80	-6	20,782	-0.03%
2021/08/10	3	22.07	19	22.06	21.95	-16	20,676	-0.08%
2021/08/09	15	24.06	4	23.41	23.00	11	20,524	0.05%
2021/08/06	33	24.14	41	23.85	24.10	-8	20,378	-0.04%
2021/08/05	40	24.62	52	24.62	25.10	-12	20,009	-0.06%
2021/08/04	7	23.44	10	23.21	23.25	-3	19,211	-0.02%
2021/08/03	2	22.80	3	22.87	22.90	-1	18,999	-0.01%
2021/08/02	25	23.28	36	22.86	22.80	-11	18,859	-0.06%
2021/07/30	34	22.11	14	22.38	22.20	20	18,468	0.11%
2021/07/29	1	20.25	2	20.65	21.15	-1	18,201	-0.01%
2021/07/28	6	19.84	5	19.74	20.40	1	18,105	0.01%
2021/07/27	11	22.00	16	21.58	21.20	-5	18,316	-0.03%
2021/07/26	4	22.10	6.1	22.30	22.10	-2.1	18,320	-0.01%
2021/07/23	1	22.05	0	0.00	21.85	1	18,349	0.01%
2021/07/22	47	22.63	131	22.35	22.00	-84	18,486	-0.45%	大賣/
2021/07/21	36	22.31	6	22.52	21.75	30	18,327	0.16%
2021/07/20	8	22.45	64	22.08	21.95	-56	18,385	-0.30%
2021/07/19	25	21.94	16	21.80	22.30	9	18,488	0.05%
2021/07/16	14	22.06	10	22.06	21.75	4	19,265	0.02%
2021/07/15	49	21.64	80	21.49	21.30	-31	19,377	-0.16%
2021/07/14	88.3	23.97	22	25.18	23.40	66.3	18,818	0.35%
2021/07/13	4	25.61	9.2	25.78	26.00	-5.2	17,686	-0.03%
2021/07/12	69	23.13	38	23.05	23.65	31	17,034	0.18%
2021/07/09	119.1	21.00	35	20.85	21.50	84.1	16,245	0.52%	大買/
2021/07/08	16	20.05	14.2	20.89	21.00	1.8	14,448	0.01%
2021/07/07	15.1	19.25	6	19.32	19.10	9.1	13,828	0.07%
2021/07/06	15	19.16	3	19.42	19.50	12	13,772	0.09%
2021/07/05	10	18.33	1	18.65	18.60	9	13,548	0.07%
2021/07/02	0	0.00	10	17.88	17.95	-10	13,461	-0.07%
2021/07/01	7	18.00	69	17.95	18.00	-62	13,521	-0.46%
2021/06/30	1	18.25	1	18.70	18.70	0	13,709	0.00%
2021/06/29	0	0.00	1	18.40	18.15	-1	13,944	-0.01%
2021/06/28	0	0.00	4	18.60	18.65	-4	13,952	-0.03%
2021/06/25	62	18.79	26	18.70	18.50	36	13,831	0.26%
2021/06/24	15	18.23	20	18.41	18.70	-5	13,575	-0.04%
2021/06/23	4	17.58	6	17.71	17.60	-2	13,054	-0.02%
2021/06/22	1	17.10	0	0.00	17.00	1	13,076	0.01%
2021/06/21	3	17.50	13	17.46	17.45	-10	13,040	-0.08%
2021/06/18	10	17.13	5	17.01	17.05	5	12,844	0.04%
2021/06/17	0	0.00	50	16.00	16.45	-50	12,402	-0.40%
2021/06/16	3	15.98	0	0.00	15.85	3	12,513	0.02%
2021/06/10	42	16.47	0	0.00	16.55	42	12,661	0.33%
2021/06/08	0	0.00	2	15.95	15.90	-2	12,179	-0.02%
2021/06/02	0	0.00	10	15.60	15.60	-10	11,991	-0.08%
2021/06/01	4	16.05	5	15.86	16.00	-1	12,012	-0.01%
2021/05/28	1	15.20	51	15.15	15.05	-50	11,988	-0.42%
2021/05/27	0	0.00	10	14.60	14.55	-10	11,976	-0.08%
2021/05/26	23	15.02	0	0.00	14.70	23	12,054	0.19%
2021/05/25	1	14.40	4	14.40	14.55	-3	11,987	-0.03%
2021/05/24	5	13.85	1	13.90	13.85	4	12,001	0.03%
2021/05/20	0	0.00	6	13.30	13.30	-6	12,154	-0.05%
2021/05/14	10	14.05	0	0.00	13.60	10	12,220	0.08%
2021/05/13	4	13.24	0	0.00	14.20	4	12,038	0.03%
2021/05/12	0	0.00	3	13.75	13.60	-3	11,886	-0.03%
2021/05/11	2	15.08	5	15.72	14.85	-3	11,702	-0.03%
2021/05/10	0	0.00	13	16.58	16.25	-13	11,609	-0.11%
2021/05/07	15	16.55	3	16.63	16.95	12	11,620	0.10%
2021/05/06	0	0.00	1	16.00	16.05	-1	11,413	-0.01%
2021/05/04	2	16.55	4	17.61	16.30	-2	11,190	-0.02%
2021/05/03	0	0.00	13	17.43	17.00	-13	10,815	-0.12%
2021/04/29	1	18.70	6	18.77	18.60	-5	10,650	-0.05%
2021/04/28	20	19.22	5	19.63	19.20	15	10,672	0.14%
2021/04/27	4	18.93	3	18.90	18.90	1	10,473	0.01%
2021/04/26	2	19.30	10	19.60	18.90	-8	10,328	-0.08%
2021/04/23	18	18.96	49	18.88	18.70	-31	10,046	-0.31%
2021/04/22	23	19.66	21	19.64	19.20	2	9,620	0.02%
2021/04/21	33	18.10	37	18.33	18.55	-4	8,852	-0.05%
2021/04/20	3	16.77	3	16.10	16.90	0	8,317	0.00%
2021/04/19	39	16.02	2	16.20	15.95	37	8,089	0.46%
2021/04/16	0	0.00	13	15.18	15.15	-13	7,763	-0.17%
2021/04/15	0	0.00	4	14.79	14.75	-4	7,704	-0.05%
2021/04/14	3	14.65	1	15.15	14.65	2	7,702	0.03%
2021/04/13	0	0.00	2	15.85	15.05	-2	7,736	-0.03%
2021/04/12	2	16.15	4	16.10	16.05	-2	7,628	-0.03%
2021/04/09	0	0.00	58	14.91	15.75	-58	7,261	-0.80%
2021/04/08	0	0.00	2	14.85	14.80	-2	6,995	-0.03%
2021/04/07	3	14.35	14	14.40	14.70	-11	6,996	-0.16%
2021/04/06	76	14.56	15	14.68	14.55	61	6,988	0.87%
2021/04/01	50	14.65	205	14.00	14.75	-155	7,059	-2.20%	大賣/鉅額交易
2021/03/31	4	14.01	0	0.00	14.05	4	6,855	0.06%
2021/03/29	0	0.00	1	13.75	13.80	-1	7,313	-0.01%
2021/03/26	2	13.70	5	13.70	13.65	-3	7,349	-0.04%
2021/03/25	8	14.05	2	14.00	13.70	6	7,503	0.08%
2021/03/24	0	0.00	130	13.85	14.00	-130	7,266	-1.79%	大賣/鉅額交易
2021/03/22	2	13.65	0	0.00	13.70	2	7,123	0.03%
2021/03/19	5	13.70	6	13.73	13.65	-1	7,106	-0.01%
2021/03/18	1	13.40	3	13.70	13.75	-2	6,924	-0.03%
2021/03/11	0	0.00	9	13.07	13.10	-9	7,326	-0.12%
2021/03/10	4	12.85	0	0.00	12.85	4	7,599	0.05%
2021/03/09	4	12.78	1	12.85	12.85	3	7,751	0.04%
2021/03/05	2	13.05	0	0.00	13.05	2	8,495	0.02%
2021/03/04	0	0.00	1	13.60	13.40	-1	8,603	-0.01%
2021/03/03	3	13.82	0	0.00	13.80	3	8,716	0.03%
2021/03/02	0	0.00	2.1	13.81	13.75	-2.1	8,625	-0.02%
2021/02/26	3	13.83	0	0.00	13.70	3	8,606	0.03%
2021/02/23	0	0.00	5	14.15	14.05	-5	8,562	-0.06%
2021/02/22	15	14.35	17	14.11	14.00	-2	8,477	-0.02%
2021/02/19	4	13.78	6	13.98	13.95	-2	8,356	-0.02%
2021/02/18	2	13.40	21	13.61	13.75	-19	8,348	-0.23%
2021/02/17	19	13.35	0	0.00	13.25	19	8,242	0.23%
2021/02/05	0	0.00	6	13.00	12.95	-6	8,149	-0.07%
2021/02/02	0	0.00	10	13.15	12.95	-10	8,351	-0.12%
2021/02/01	0	0.00	5	13.00	12.75	-5	8,316	-0.06%
2021/01/29	16	12.86	6	12.75	12.70	10	8,235	0.12%
2021/01/28	1	12.70	2	12.68	12.75	-1	8,128	-0.01%
2021/01/27	6	12.86	1	13.20	12.85	5	8,102	0.06%
2021/01/25	0	0.00	60	13.30	13.50	-60	8,100	-0.74%
2021/01/22	10	13.25	0	0.00	13.35	10	8,082	0.12%
2021/01/21	64	13.35	0	0.00	13.15	64	8,115	0.79%
2021/01/20	12	13.31	12	13.03	12.70	0	8,025	0.00%
2021/01/19	0	0.00	3	13.25	13.30	-3	8,060	-0.04%
2021/01/18	0	0.00	1	12.35	12.70	-1	8,580	-0.01%
2021/01/14	10	13.53	0	0.00	13.40	10	8,928	0.11%
2021/01/13	0	0.00	7	13.06	13.60	-7	8,715	-0.08%
2021/01/12	10	13.15	41	12.98	12.85	-31	8,635	-0.36%
2021/01/11	1	13.05	0	0.00	12.95	1	8,580	0.01%
2021/01/08	1	13.25	0	0.00	13.10	1	8,516	0.01%
2021/01/07	1	13.20	0	0.00	13.25	1	8,497	0.01%
2021/01/06	1	13.70	1	13.45	13.40	0	8,475	0.00%
2021/01/05	0	0.00	100	13.45	13.40	-100	8,276	-1.21%
2021/01/04	0	0.00	6	13.55	13.35	-6	8,233	-0.07%
2020/12/31	16	14.20	5	13.92	13.80	11	8,113	0.14%
2020/12/30	5	14.10	11	14.08	14.00	-6	7,971	-0.08%
2020/12/29	1	14.20	6	14.14	13.90	-5	7,829	-0.06%
2020/12/28	6	14.60	14	14.44	14.35	-8	7,680	-0.10%
2020/12/25	0	0.00	30	14.18	14.05	-30	7,262	-0.41%
2020/12/24	1	13.70	1	13.95	14.00	0	7,058	0.00%
2020/12/23	5	13.80	5	13.95	14.00	0	6,905	0.00%
2020/12/22	1	13.40	2	13.20	13.35	-1	6,455	-0.02%
2020/12/21	5	13.25	11	13.35	13.55	-6	6,360	-0.09%
2020/12/18	5	13.00	0	0.00	12.95	5	6,178	0.08%
2020/12/17	0	0.00	3	13.20	13.15	-3	6,150	-0.05%
2020/12/16	1	13.00	2	13.25	13.10	-1	6,160	-0.02%
2020/12/15	8	13.23	0	0.00	12.95	8	6,137	0.13%
2020/12/11	24	12.97	6	13.00	13.05	18	6,051	0.30%
2020/12/10	4	13.48	15	13.43	13.35	-11	5,947	-0.18%
2020/12/09	192	13.65	2	13.55	13.85	190	5,851	3.25%	大買/鉅額交易
2020/12/08	11	13.53	1	13.65	13.60	10	5,759	0.17%
2020/12/07	129	14.00	13	14.02	13.70	116	5,644	2.06%	大買/鉅額交易
2020/12/04	45	13.52	6	13.62	13.60	39	5,293	0.74%
2020/12/03	11	13.28	8	13.29	13.10	3	5,020	0.06%
2020/12/02	22	13.79	53	13.84	13.60	-31	4,891	-0.63%
2020/12/01	42	12.76	3	12.52	13.05	39	4,359	0.89%
2020/11/30	12	12.19	12	12.28	12.45	0	4,620	0.00%
2020/11/27	1	11.85	2	11.85	11.85	-1	4,411	-0.02%
2020/11/26	0	0.00	50	11.55	11.60	-50	4,242	-1.18%
2020/11/24	10	11.55	3	11.67	11.55	7	4,142	0.17%
2020/11/23	1	11.40	1	11.45	11.45	0	4,008	0.00%
2020/11/20	0	0.00	15	11.37	11.25	-15	3,912	-0.38%
2020/11/19	3	11.20	0	0.00	11.15	3	3,797	0.08%
2020/11/18	50	11.10	0	0.00	11.10	50	3,773	1.33%
2020/11/17	10	11.25	2	11.20	11.10	8	3,755	0.21%
2020/11/16	5	11.00	0	0.00	11.00	5	3,672	0.14%
2020/11/13	1	10.85	0	0.00	10.90	1	3,671	0.03%
2020/11/11	14	11.17	10	11.25	11.20	4	3,692	0.11%
2020/11/10	3	10.95	10	11.13	11.15	-7	3,583	-0.20%
2020/10/30	6	10.93	0	0.00	10.70	6	3,367	0.18%
2020/10/29	0	0.00	8	11.02	11.15	-8	3,308	-0.24%
2020/10/28	1	11.45	0	0.00	11.00	1	3,250	0.03%
2020/10/27	0	0.00	1	11.25	11.30	-1	3,152	-0.03%
2020/10/26	13	11.46	20	11.64	11.65	-7	3,011	-0.23%
2020/10/23	15	10.47	24	10.73	10.90	-9	2,411	-0.37%
2020/10/20	0	0.00	4	10.14	10.15	-4	1,979	-0.20%
2020/10/14	3	10.05	0	0.00	10.05	3	1,945	0.15%
2020/09/30	0	0.00	6	9.81	9.82	-6	1,956	-0.31%
2020/09/29	0	0.00	9	9.82	9.79	-9	1,978	-0.45%
2020/09/28	11	9.59	25	9.85	10.00	-14	1,983	-0.71%
2020/09/25	15	9.56	1	9.40	9.42	14	1,965	0.71%
2020/09/24	10	9.91	0	0.00	9.74	10	2,015	0.50%
2020/09/22	1	10.20	0	0.00	10.25	1	2,001	0.05%
2020/09/21	3	10.57	0	0.00	10.50	3	1,989	0.15%
2020/09/16	0	0.00	1	10.30	10.20	-1	1,932	-0.05%
2020/09/15	0	0.00	15	10.20	10.30	-15	1,927	-0.78%
2020/09/14	2	10.10	0	0.00	10.15	2	1,924	0.10%
2020/09/11	4	10.08	0	0.00	10.15	4	1,925	0.21%
2020/09/09	10	10.15	0	0.00	10.25	10	1,946	0.51%
2020/09/08	5	10.23	1	10.50	10.15	4	1,942	0.21%
2020/09/04	6	10.33	0	0.00	10.50	6	1,976	0.30%
2020/09/03	93	10.62	30	10.90	10.65	63	1,933	3.26%
2020/09/01	2	9.88	0	0.00	9.95	2	1,476	0.14%
2020/08/28	20	9.97	2	9.99	9.97	18	1,473	1.22%
2020/08/27	3	9.95	2	9.85	10.00	1	1,472	0.07%
2020/08/21	0	0.00	19	9.52	9.50	-19	1,542	-1.23%
2020/08/20	22	9.36	1	9.25	9.32	21	1,620	1.30%
2020/08/19	2	9.93	5	10.15	9.87	-3	1,586	-0.19%
2020/08/18	2	10.15	0	0.00	10.10	2	1,572	0.13%
2020/08/17	0	0.00	11	10.23	10.05	-11	1,568	-0.70%
2020/08/14	24	10.00	4	9.93	9.91	20	1,498	1.33%
2020/08/13	0	0.00	6	9.65	9.59	-6	1,433	-0.42%
2020/08/12	1	9.48	0	0.00	9.58	1	1,428	0.07%
2020/08/11	5	9.60	0	0.00	9.54	5	1,429	0.35%
2020/08/10	0	0.00	20	9.68	9.69	-20	1,436	-1.39%
2020/08/07	21	9.63	0	0.00	9.62	21	1,445	1.45%
2020/08/05	2	9.74	2	9.79	9.84	0	1,469	0.00%
2020/08/04	10	9.61	0	0.00	9.63	10	1,463	0.68%
2020/08/03	1	9.60	0	0.00	9.57	1	1,472	0.07%
2020/07/31	0	0.00	14	9.79	9.67	-14	1,486	-0.94%
2020/07/30	2	9.48	12	9.52	9.65	-10	1,517	-0.66%
2020/07/29	0	0.00	2	9.50	9.38	-2	1,578	-0.13%
2020/07/28	13	9.48	0	0.00	9.33	13	1,602	0.81%
2020/07/27	10	9.75	0	0.00	9.56	10	1,686	0.59%
2020/07/24	10	9.79	10	9.86	9.86	0	1,701	0.00%
2020/07/23	2	10.15	0	0.00	9.99	2	1,829	0.11%
2020/07/22	0	0.00	4	10.07	10.05	-4	1,832	-0.22%
2020/07/17	3	9.83	1	9.82	9.71	2	1,793	0.11%
2020/07/14	1	9.94	0	0.00	9.93	1	1,805	0.06%
2020/07/08	5	10.35	0	0.00	10.30	5	1,842	0.27%
2020/07/07	9	10.29	0	0.00	10.20	9	1,829	0.49%
2020/07/03	10	10.30	15	10.33	10.30	-5	1,869	-0.27%
2020/06/19	5	10.00	0	0.00	9.97	5	1,843	0.27%
2020/06/17	1	10.00	0	0.00	9.99	1	1,837	0.05%
2020/06/16	0	0.00	2	10.05	10.05	-2	1,839	-0.11%
2020/06/15	0	0.00	1	9.80	9.70	-1	1,855	-0.05%
2020/06/09	2	10.10	0	0.00	10.05	2	1,874	0.11%
2020/06/08	0	0.00	7	10.26	10.10	-7	1,916	-0.37%
2020/06/04	0	0.00	4	9.96	9.97	-4	1,879	-0.21%
2020/06/03	2	10.05	11	10.05	10.05	-9	1,893	-0.48%
2020/06/01	0	0.00	2	10.00	10.00	-2	1,882	-0.11%
2020/05/28	2	10.35	2	10.20	9.96	0	1,866	0.00%
2020/05/27	9	10.09	27	9.83	10.40	-18	1,833	-0.98%
2020/05/26	0	0.00	6	9.55	9.54	-6	1,763	-0.34%
2020/05/22	18	9.56	0	0.00	9.47	18	1,784	1.01%
2020/05/21	0	0.00	2	9.85	9.72	-2	1,784	-0.11%
2020/05/20	3	9.72	5	9.81	9.72	-2	1,790	-0.11%
2020/05/19	15	9.69	2	9.80	9.70	13	1,789	0.73%
2020/05/18	5	9.71	15	9.70	9.69	-10	1,789	-0.56%
2020/05/15	6	9.90	8	10.01	9.90	-2	1,836	-0.11%
2020/05/14	6	10.05	2	10.13	10.15	4	1,835	0.22%
2020/05/13	7	10.06	5	10.20	10.20	2	1,827	0.11%
2020/05/12	3	10.12	0	0.00	10.15	3	1,814	0.17%
2020/05/11	2	10.25	5	10.25	10.25	-3	1,806	-0.17%
2020/05/08	1	10.20	0	0.00	10.20	1	1,801	0.06%
2020/05/07	6	10.29	0	0.00	10.40	6	1,791	0.33%
2020/05/06	18	10.37	10	10.30	10.30	8	1,781	0.45%
2020/05/05	20	10.45	20	10.35	10.35	0	1,755	0.00%
2020/05/04	3	10.25	0	0.00	10.25	3	1,726	0.17%
2020/04/30	9	10.45	0	0.00	10.50	9	1,713	0.53%
2020/04/29	2	10.40	0	0.00	10.20	2	1,641	0.12%
2020/04/28	12	10.16	10	10.25	10.30	2	1,635	0.12%
2020/04/27	0	0.00	2	9.80	9.97	-2	1,537	-0.13%
2020/04/17	2	9.77	1	9.70	9.50	1	1,692	0.06%
2020/04/14	0	0.00	2	9.18	9.24	-2	1,608	-0.12%
2020/04/10	3	9.10	0	0.00	9.11	3	1,636	0.18%
2020/04/08	2	8.77	0	0.00	9.05	2	1,692	0.12%
2020/03/19	0	0.00	20	6.52	6.52	-20	2,059	-0.97%
2020/03/18	0	0.00	20	7.33	7.24	-20	2,055	-0.97%
2020/03/17	5	7.37	5	7.50	7.50	0	2,061	0.00%
2020/03/13	1	7.99	0	0.00	8.19	1	2,120	0.05%
2020/03/12	1	8.80	0	0.00	8.87	1	2,083	0.05%
2020/03/09	1	9.91	0	0.00	9.92	1	2,099	0.05%
2020/03/04	0	0.00	5	10.35	10.30	-5	2,230	-0.22%
2020/02/24	1	10.55	0	0.00	10.55	1	2,571	0.04%
2020/02/21	1	10.75	0	0.00	10.75	1	2,617	0.04%
2020/01/30	0	0.00	2	11.10	11.00	-2	2,723	-0.07%
2020/01/20	17	12.06	2	12.15	12.05	15	2,678	0.56%
2020/01/16	12	11.61	14	11.83	11.75	-2	2,549	-0.08%
2020/01/15	0	0.00	1	11.60	11.45	-1	2,450	-0.04%
2020/01/13	0	0.00	1	11.40	11.40	-1	2,433	-0.04%
2020/01/10	6	11.20	0	0.00	11.25	6	2,437	0.25%
2020/01/03	14	11.61	0	0.00	11.35	14	2,382	0.59%
2019/12/27	2	11.80	1	11.75	11.70	1	2,273	0.04%
2019/12/25	5	11.90	7	12.04	11.85	-2	2,227	-0.09%
2019/12/24	5	11.63	0	0.00	11.65	5	2,163	0.23%
2019/12/23	3	11.95	0	0.00	11.95	3	2,129	0.14%
2019/12/20	3	11.98	0	0.00	11.90	3	2,111	0.14%
2019/12/19	6	12.11	0	0.00	12.05	6	2,095	0.29%
2019/12/17	1	11.80	8	12.08	12.00	-7	1,958	-0.36%
2019/12/16	2	11.55	0	0.00	11.65	2	1,778	0.11%
2019/12/12	1	11.60	0	0.00	11.70	1	1,717	0.06%
2019/12/11	1	11.70	0	0.00	11.65	1	1,687	0.06%
2019/12/10	0	0.00	10	11.40	11.45	-10	1,639	-0.61%
2019/11/29	10	11.28	0	0.00	11.00	10	1,451	0.69%
2019/11/28	1	11.05	5	11.20	11.15	-4	1,348	-0.30%
2019/11/27	5	11.05	0	0.00	11.05	5	1,280	0.39%
2019/11/26	1	11.10	0	0.00	11.10	1	1,232	0.08%
2019/11/25	1	10.45	0	0.00	10.50	1	1,044	0.10%
2019/11/22	0	0.00	2	10.55	10.40	-2	1,025	-0.19%
2019/11/20	10	10.35	0	0.00	10.35	10	929	1.08%
2019/11/19	5	10.40	5	10.50	10.40	0	877	0.00%
2019/11/07	0	0.00	2	9.61	9.64	-2	603	-0.33%
2019/10/25	0	0.00	10	9.40	9.40	-10	674	-1.48%
2019/09/05	2	9.80	2	9.85	9.80	0	1,218	0.00%
2019/09/03	1	9.55	0	0.00	9.54	1	1,200	0.08%
2019/08/19	0	0.00	2	9.46	9.54	-2	1,182	-0.17%
2019/08/14	1	9.56	0	0.00	9.42	1	1,190	0.08%
2019/08/08	1	9.73	1	9.82	9.77	0	1,204	0.00%
2019/08/02	1	9.95	0	0.00	9.91	1	1,234	0.08%
2019/07/30	2	10.58	5	10.45	10.50	-3	1,233	-0.24%
2019/07/29	7	10.84	0	0.00	10.85	7	1,219	0.57%
2019/07/26	0	0.00	5	10.27	10.55	-5	1,170	-0.43%
2019/07/25	0	0.00	5	10.30	10.30	-5	1,121	-0.45%
2019/07/24	10	10.63	0	0.00	10.50	10	1,102	0.91%
2019/07/23	0	0.00	10	10.25	10.30	-10	1,024	-0.98%
2019/07/17	0	0.00	2	10.30	10.25	-2	990	-0.20%
2019/07/16	5	10.45	6	10.50	10.50	-1	990	-0.10%
2019/07/12	2	9.77	0	0.00	9.82	2	876	0.23%
2019/07/03	1	9.25	2	9.23	9.25	-1	962	-0.10%
2019/07/02	1	9.28	0	0.00	9.23	1	967	0.10%
2019/06/17	0	0.00	1	9.29	9.22	-1	1,028	-0.10%
2019/06/11	1	9.43	0	0.00	9.48	1	1,055	0.09%
2019/06/10	0	0.00	1	9.33	9.34	-1	1,057	-0.09%
2019/05/23	1	9.65	0	0.00	9.48	1	1,122	0.09%
2019/05/07	0	0.00	1	11.40	11.40	-1	1,251	-0.08%
2019/05/02	0	0.00	2	11.30	11.30	-2	1,228	-0.16%
2019/04/29	1	11.35	3	11.35	11.30	-2	1,236	-0.16%
2019/04/24	0	0.00	1	11.55	11.55	-1	1,267	-0.08%
2019/04/22	0	0.00	6	11.78	11.65	-6	1,287	-0.47%
2019/04/19	6	11.55	0	0.00	11.65	6	1,295	0.46%
2019/04/17	3	11.68	5	11.68	11.65	-2	1,278	-0.16%
2019/04/16	0	0.00	10	11.30	11.30	-10	1,159	-0.86%
2019/04/15	1	11.25	4	11.15	11.30	-3	1,162	-0.26%
2019/04/09	0	0.00	1	11.25	11.30	-1	1,142	-0.09%
2019/03/22	1	11.70	1	11.50	11.40	0	1,218	0.00%
2019/03/19	1	11.20	0	0.00	11.20	1	1,228	0.08%
2019/03/18	0	0.00	10	11.15	11.25	-10	1,243	-0.80%
2019/03/15	2	11.25	0	0.00	11.20	2	1,232	0.16%
2019/03/07	2	11.40	2	11.40	11.40	0	1,383	0.00%
2019/03/06	0	0.00	10	11.40	11.35	-10	1,398	-0.72%
2019/02/25	0	0.00	10	11.85	11.70	-10	1,416	-0.71%
2019/02/21	0	0.00	1	11.75	11.80	-1	1,428	-0.07%
2019/02/20	0	0.00	5	11.75	11.65	-5	1,417	-0.35%
2019/02/19	6	11.65	15	11.70	11.60	-9	1,426	-0.63%
2019/02/18	1	11.75	0	0.00	11.65	1	1,441	0.07%
2019/02/14	50	12.02	2	12.05	12.00	48	1,424	3.37%
2019/02/12	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/02/11	8	11.20	10	10.95	10.90	-2	1,294	-0.15%
2019/01/30	34	11.33	10	11.20	11.15	24	1,302	1.84%
2019/01/29	0	0.00	3	11.40	11.40	-3	1,315	-0.23%
2019/01/24	2	11.15	0	0.00	11.20	2	1,437	0.14%
2019/01/21	0	0.00	7	11.20	11.25	-7	1,471	-0.48%
2019/01/18	2	11.15	0	0.00	11.05	2	1,489	0.13%
2019/01/15	2	10.90	2	11.00	10.95	0	1,501	0.00%
2019/01/14	2	10.85	2	10.90	10.85	0	1,493	0.00%
2019/01/11	0	0.00	1	11.10	10.85	-1	1,501	-0.07%
2019/01/09	2	11.00	3	11.00	10.90	-1	1,481	-0.07%
2019/01/08	0	0.00	4	10.80	10.80	-4	1,476	-0.27%
2019/01/03	0	0.00	5	10.75	10.60	-5	1,522	-0.33%
2018/12/26	0	0.00	2	10.85	10.80	-2	1,537	-0.13%
2018/12/24	2	10.75	1	10.80	10.80	1	1,493	0.07%
2018/12/22	0	0.00	3	10.60	10.65	-3	1,475	-0.20%
2018/12/18	0	0.00	2	10.55	10.60	-2	1,455	-0.14%
2018/12/14	0	0.00	1	10.80	10.70	-1	1,465	-0.07%
2018/12/03	0	0.00	24	10.96	11.05	-24	1,515	-1.58%
2018/11/28	0	0.00	2	10.50	10.55	-2	1,501	-0.13%
2018/11/23	2	10.30	2	10.20	10.20	0	1,504	0.00%
2018/11/21	10	10.56	0	0.00	10.50	10	1,559	0.64%
2018/11/19	6	10.50	0	0.00	10.40	6	1,596	0.38%
2018/11/16	0	0.00	3	10.55	10.40	-3	1,604	-0.19%
2018/11/15	0	0.00	8	10.35	10.45	-8	1,606	-0.50%
2018/11/14	2	10.40	2	10.25	10.25	0	1,627	0.00%
2018/11/12	0	0.00	1	10.45	10.45	-1	1,631	-0.06%
2018/11/07	4	10.31	4	10.45	10.45	0	1,666	0.00%
2018/11/06	7	10.46	7	10.25	10.25	0	1,710	0.00%
2018/11/05	10	10.55	0	0.00	10.45	10	1,702	0.59%
2018/11/02	6	10.68	7	10.91	10.65	-1	1,686	-0.06%
2018/11/01	8	10.43	1	10.60	10.50	7	1,631	0.43%
2018/10/31	1	10.05	0	0.00	10.30	1	1,705	0.06%
2018/10/26	1	9.65	1	9.38	9.38	0	1,745	0.00%
2018/10/25	3	9.82	0	0.00	9.60	3	1,721	0.17%
2018/10/24	3	10.30	0	0.00	10.30	3	1,692	0.18%
2018/10/23	3	10.40	0	0.00	10.40	3	1,711	0.18%
2018/10/22	2	10.55	2	10.65	10.70	0	1,843	0.00%
2018/10/15	6	10.65	0	0.00	10.75	6	2,024	0.30%
2018/10/11	1	10.65	0	0.00	10.40	1	2,004	0.05%
2018/10/09	4	11.70	0	0.00	11.55	4	1,986	0.20%
2018/10/08	2	11.60	2	11.85	11.70	0	2,100	0.00%
2018/10/05	6	11.82	0	0.00	11.65	6	2,290	0.26%
2018/10/02	1	12.50	0	0.00	12.45	1	2,336	0.04%
2018/09/28	1	12.40	0	0.00	12.35	1	2,413	0.04%
2018/09/26	2	12.45	2	12.50	12.50	0	2,459	0.00%
2018/09/25	3	12.47	5	12.57	12.45	-2	2,588	-0.08%
2018/09/19	2	12.58	8	12.58	12.55	-6	2,800	-0.21%
2018/09/18	0	0.00	8	12.45	12.45	-8	2,798	-0.29%
2018/09/10	0	0.00	7	12.35	12.30	-7	2,823	-0.25%
2018/08/29	0	0.00	2	13.30	13.30	-2	3,213	-0.06%
2018/08/23	0	0.00	1	12.95	12.95	-1	3,232	-0.03%
2018/08/22	20	13.00	2	12.95	12.95	18	3,307	0.54%
2018/08/21	2	12.75	2	12.85	13.05	0	3,531	0.00%
2018/08/20	2	12.65	0	0.00	12.65	2	3,577	0.06%
2018/08/15	2	12.65	0	0.00	12.60	2	3,810	0.05%
2018/08/13	3	12.83	7	12.99	12.70	-4	3,995	-0.10%
2018/08/10	2	13.65	2	13.45	13.45	0	3,962	0.00%
2018/08/07	4	13.79	2	13.95	13.80	2	4,374	0.05%
2018/08/06	9	13.32	10	13.61	13.70	-1	4,393	-0.02%
2018/08/01	1	13.80	0	0.00	13.75	1	4,554	0.02%
2018/07/31	6	13.74	0	0.00	13.75	6	4,632	0.13%
2018/07/27	4	14.00	0	0.00	14.00	4	4,692	0.09%
2018/07/26	6	14.77	7	14.75	14.75	-1	4,562	-0.02%
2018/07/25	0	0.00	8	14.73	14.70	-8	4,455	-0.18%
2018/07/24	0	0.00	2	14.75	14.70	-2	4,452	-0.04%
2018/07/23	3	14.50	3	14.60	14.50	0	4,425	0.00%
2018/07/20	3	14.55	0	0.00	14.55	3	4,416	0.07%
2018/07/19	0	0.00	1	14.65	14.65	-1	4,412	-0.02%
2018/07/18	6	14.77	10	14.76	14.60	-4	4,431	-0.09%
2018/07/17	9	14.80	1	14.75	14.75	8	4,432	0.18%
2018/07/16	36	14.98	6	14.85	14.85	30	4,414	0.68%
2018/07/13	11	14.68	6	15.00	15.00	5	4,300	0.12%
2018/07/12	1	14.30	3	14.40	14.55	-2	4,116	-0.05%
2018/07/10	0	0.00	10	14.29	14.25	-10	4,072	-0.25%
2018/07/09	0	0.00	2	14.35	14.30	-2	4,065	-0.05%
2018/07/05	10	14.60	24	14.58	14.25	-14	4,020	-0.35%
2018/07/03	3	14.75	5	14.75	14.55	-2	4,026	-0.05%
2018/07/02	31	14.67	11	15.25	14.75	20	3,914	0.51%
2018/06/28	2	13.55	0	0.00	13.65	2	3,705	0.05%
2018/06/26	2	13.55	0	0.00	13.65	2	3,730	0.05%
2018/06/14	1	14.70	0	0.00	14.65	1	3,948	0.03%
2018/06/13	0	0.00	8	14.85	14.75	-8	4,218	-0.19%
2018/06/11	5	15.00	0	0.00	15.05	5	4,283	0.12%
2018/06/08	0	0.00	12	15.38	15.20	-12	4,315	-0.28%
2018/06/07	2	15.20	12	15.63	15.25	-10	4,481	-0.22%
2018/06/06	0	0.00	8	14.98	15.10	-8	4,337	-0.18%
2018/06/05	2	14.60	0	0.00	14.60	2	4,274	0.05%
2018/06/04	0	0.00	3	14.65	14.60	-3	4,285	-0.07%
2018/06/01	0	0.00	2	14.60	14.55	-2	4,327	-0.05%
2018/05/31	0	0.00	1	14.85	14.75	-1	4,316	-0.02%
2018/05/29	2	15.15	5	15.36	15.15	-3	4,204	-0.07%
2018/05/25	4	14.70	1	14.80	14.60	3	3,927	0.08%
2018/05/24	10	14.70	3	14.72	14.70	7	3,843	0.18%
2018/05/23	2	14.25	0	0.00	14.30	2	3,775	0.05%
2018/05/22	0	0.00	10	14.20	14.25	-10	3,928	-0.25%
2018/05/21	20	14.48	0	0.00	14.40	20	3,924	0.51%
2018/05/17	11	14.31	11	14.38	14.15	0	3,821	0.00%
2018/05/16	1	14.35	2	14.35	14.40	-1	3,738	-0.03%
2018/05/15	2	13.95	0	0.00	13.95	2	3,581	0.06%
2018/05/14	0	0.00	2	14.40	14.45	-2	3,515	-0.06%
2018/05/11	2	14.15	2	14.45	14.00	0	3,410	0.00%
2018/05/07	1	13.00	6	13.60	13.85	-5	3,269	-0.15%
2018/05/04	4	12.93	0	0.00	12.95	4	3,197	0.13%
2018/05/03	4	13.05	0	0.00	13.05	4	3,194	0.13%
2018/05/02	0	0.00	1	13.25	13.25	-1	3,209	-0.03%
2018/04/30	2	12.85	4	13.15	13.10	-2	3,261	-0.06%
2018/04/26	0	0.00	2	12.45	12.40	-2	3,241	-0.06%
2018/04/24	2	12.70	0	0.00	12.55	2	3,273	0.06%
2018/04/18	20	13.50	4	13.58	13.45	16	3,359	0.48%
2018/04/17	2	13.40	0	0.00	13.45	2	3,373	0.06%
2018/04/12	1	13.90	1	13.95	13.95	0	3,670	0.00%
2018/04/11	0	0.00	2	13.90	13.85	-2	3,719	-0.05%
2018/04/03	0	0.00	2	14.05	14.10	-2	3,736	-0.05%
2018/04/02	0	0.00	3	14.45	14.30	-3	3,760	-0.08%
2018/03/31	10	14.48	10	14.45	14.45	0	3,767	0.00%
2018/03/27	2	14.80	15	14.78	14.80	-13	4,039	-0.32%
2018/03/21	3	14.70	6	14.75	14.55	-3	3,990	-0.08%
2018/03/19	11	15.18	4	15.10	14.90	7	3,996	0.18%
2018/03/16	5	14.95	2	14.90	14.80	3	3,730	0.08%
2018/03/14	10	14.70	10	14.80	14.85	0	3,681	0.00%
2018/03/13	1	14.75	0	0.00	14.80	1	3,651	0.03%
2018/03/12	0	0.00	2	14.35	14.45	-2	3,466	-0.06%
2018/03/09	3	14.20	3	14.55	14.30	0	3,460	0.00%
2018/03/07	5	13.94	2	14.10	13.85	3	3,475	0.09%
2018/03/06	6	13.72	4	13.75	13.75	2	3,513	0.06%
2018/03/01	0	0.00	2	14.10	14.15	-2	3,700	-0.05%
2018/02/23	0	0.00	2	14.15	14.25	-2	3,939	-0.05%
2018/02/22	22	14.12	22	14.10	14.15	0	3,995	0.00%
2018/02/21	3	12.92	3	13.30	13.30	0	3,942	0.00%
2018/02/09	0	0.00	3	11.90	12.40	-3	4,346	-0.07%
2018/02/06	6	13.35	3	12.85	12.80	3	4,548	0.07%
2018/02/05	2	14.00	0	0.00	14.20	2	4,563	0.04%
2018/02/02	0	0.00	3	14.60	14.60	-3	4,689	-0.06%
2018/02/01	9	14.62	6	14.45	15.00	3	4,965	0.06%
2018/01/31	2	14.20	0	0.00	14.30	2	5,329	0.04%
2018/01/18	20	15.00	0	0.00	14.85	20	9,399	0.21%
2018/01/17	2	15.15	0	0.00	15.00	2	9,616	0.02%
2018/01/12	0	0.00	2	14.95	15.00	-2	9,930	-0.02%
2018/01/10	3	14.70	1	14.95	14.75	2	10,051	0.02%
2018/01/09	3	15.13	8	15.00	15.00	-5	10,047	-0.05%
2018/01/08	5	15.48	24	15.78	15.40	-19	10,005	-0.19%
2018/01/04	2	16.30	0	0.00	16.35	2	10,003	0.02%
2018/01/02	2	16.15	6	16.17	16.10	-4	10,004	-0.04%