立碁 (8111)-元大-清水券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.45
漲跌
▲0.15
漲幅
+0.64%
成交量
121張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	23.40	0	0.00	23.35	1	1,010	0.10%
2024/05/10	0	0.00	1	22.95	23.00	-1	1,261	-0.08%
2024/04/24	20	24.75	1	24.70	24.25	19	1,777	1.07%
2024/04/15	0	0.00	2	26.35	25.80	-2	2,494	-0.08%
2024/04/12	5	26.60	6	26.33	26.40	-1	2,541	-0.04%
2024/04/11	1	26.50	0	0.00	26.95	1	2,508	0.04%
2024/04/10	5	26.80	2	26.80	26.90	3	2,480	0.12%
2024/04/09	0	0.00	3	26.03	26.25	-3	2,435	-0.12%
2024/04/08	2	26.80	0	0.00	26.60	2	2,390	0.08%
2024/04/03	0	0.00	4	25.48	25.65	-4	2,319	-0.17%
2024/04/02	0	0.00	1	23.70	24.10	-1	2,232	-0.04%
2024/03/29	0	0.00	0.1	23.10	23.05	-0.1	2,169	-0.01%
2024/03/28	2	23.60	5	23.00	23.00	-3	2,140	-0.14%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	0.00	1	21.80	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	1	21.20	21.20	-1	1,979	-0.05%
2024/03/05	0	20.90	0	0.00	20.75	0	1,929	0.00%
2024/03/01	0	0.00	3	20.95	20.85	-3	1,923	-0.16%
2024/02/29	10	21.00	0	0.00	20.90	10	1,924	0.52%
2024/02/23	0	0.00	35	21.59	21.15	-35	1,913	-1.83%
2024/02/16	0	0.00	1	21.70	21.70	-1	1,876	-0.05%
2024/02/05	2	21.30	0	0.00	21.00	2	1,848	0.11%
2024/02/02	4	22.04	3	23.10	21.85	1	1,819	0.05%
2024/02/01	10	23.09	6	22.62	22.85	4	1,817	0.22%
2024/01/30	5	20.73	0	0.00	20.70	5	1,626	0.31%
2024/01/26	0	0.00	1.1	21.69	21.05	-1.1	1,603	-0.07%
2024/01/25	1	21.25	2	21.40	20.90	-1	1,484	-0.07%
2024/01/24	5	20.70	0	0.00	20.65	5	1,437	0.35%
2024/01/22	1	20.50	0	0.00	20.20	1	1,405	0.07%
2024/01/19	2	20.45	0	0.00	20.60	2	1,385	0.14%
2024/01/18	10.1	21.00	0	0.00	20.60	10.1	1,348	0.75%
2024/01/17	2	20.90	2	20.55	20.30	0	1,288	0.00%
2024/01/15	1	20.65	1	21.25	20.80	0	1,220	0.00%
2024/01/12	0	0.00	3	21.62	20.80	-3	1,185	-0.25%
2024/01/11	10	22.18	7	21.92	21.15	3	1,129	0.27%
2024/01/10	3	21.40	7	20.40	21.40	-4	924	-0.43%
2024/01/09	29	21.42	14	22.25	20.25	15	773	1.94%
2023/12/01	0	0.00	1	19.25	19.40	-1	327	-0.31%
2023/11/29	0	0.00	1	19.30	19.20	-1	326	-0.31%
2023/11/27	0	0.00	11	19.05	19.10	-11	321	-3.42%
2023/11/16	3	18.70	0	0.00	18.65	3	275	1.09%
2023/11/15	10	19.05	2	19.15	19.00	8	268	2.98%
2023/11/13	0	0.00	3	18.65	18.60	-3	254	-1.18%
2023/11/09	8	19.09	0	0.00	19.00	8	241	3.31%
2023/10/31	0	0.00	20	16.96	16.90	-20	122	-16.27%
2023/09/27	0	18.00	2	17.70	17.45	-2	202	-0.99%
2023/09/05	1	18.55	0	0.00	18.50	1	281	0.36%
2023/08/02	1	18.15	0	0.00	17.95	1	392	0.25%
2023/07/24	1	18.15	0	0.00	17.90	1	429	0.23%
2023/07/21	1	18.30	0	0.00	18.30	1	436	0.23%
2023/07/20	0	0.00	0	18.35	18.45	0	461	0.00%
2023/07/06	1	19.30	0	0.00	19.15	1	894	0.11%
2023/07/04	2	19.60	0	0.00	19.45	2	902	0.22%
2023/06/16	1	21.20	0	0.00	21.25	1	973	0.10%
2023/06/06	1	22.15	0	0.00	22.10	1	1,135	0.09%
2023/05/22	1	20.95	0	0.00	21.10	1	1,657	0.06%
2023/05/19	1	21.00	0	0.00	20.80	1	1,654	0.06%
2023/05/17	1	20.90	1	21.10	20.95	0	1,646	0.00%
2023/05/12	1	20.70	1	20.75	20.75	0	1,644	0.00%
2023/05/09	1	21.40	1	21.50	21.30	0	1,633	0.00%
2023/05/04	3	22.85	10	22.45	22.45	-7	1,620	-0.43%
2023/05/02	2	23.05	7	23.14	23.20	-5	1,612	-0.31%
2023/04/28	1	22.65	0	0.00	22.60	1	1,602	0.06%
2023/04/27	4	22.45	1	22.50	22.30	3	1,592	0.19%
2023/04/26	2	22.25	0	0.00	22.45	2	1,587	0.13%
2023/04/25	4	22.36	0	0.00	22.10	4	1,573	0.25%
2023/04/21	1	22.95	5	22.99	22.85	-4	1,530	-0.26%
2023/04/20	28	25.31	2	25.18	24.45	26	1,457	1.78%
2023/04/19	11	23.77	10	23.99	25.40	1	1,257	0.08%
2023/04/14	1	22.85	0	0.00	22.50	1	1,108	0.09%
2023/03/28	0	0.00	2	21.50	21.55	-2	1,027	-0.19%
2023/03/15	1	23.00	0	0.00	22.55	1	889	0.11%
2023/03/14	0	0.00	1	22.60	22.50	-1	874	-0.11%
2023/03/10	1	22.95	0	0.00	22.95	1	833	0.12%
2023/03/09	3	23.73	2	23.75	23.50	1	806	0.12%
2023/03/08	3	23.42	2	23.80	23.70	1	762	0.13%
2023/03/07	1	21.15	6	22.68	22.70	-5	602	-0.83%
2023/03/06	1	20.50	1.2	20.60	20.65	-0.2	518	-0.04%
2023/03/03	0.1	20.41	6	20.39	20.40	-5.9	509	-1.15%
2023/03/02	1.1	20.83	2	20.50	20.40	-0.9	499	-0.18%
2023/03/01	3	20.80	3	20.97	20.65	0	479	0.00%
2023/02/24	1	20.05	1	19.75	20.10	0	418	0.00%
2023/02/22	2	19.60	2	19.45	19.40	0	329	0.00%
2023/02/21	0	0.00	2	18.55	18.55	-2	222	-0.90%
2023/01/16	1	15.40	0	0.00	15.60	1	192	0.52%
2022/12/09	0	0.00	1	16.80	16.60	-1	440	-0.23%
2022/11/25	1	16.50	0	0.00	16.30	1	439	0.23%
2022/11/15	0	0.00	2	15.95	15.90	-2	445	-0.45%
2022/11/08	2	16.15	0	0.00	15.90	2	531	0.38%
2022/10/11	4	16.43	0	0.00	16.05	4	554	0.72%
2022/10/06	4	17.00	0	0.00	17.00	4	551	0.73%
2022/10/05	4	17.15	0	0.00	17.15	4	548	0.73%
2022/10/04	2	17.60	0	0.00	17.60	2	543	0.37%
2022/10/03	1	18.10	3	17.85	17.65	-2	534	-0.37%
2022/09/29	4	17.93	4	18.23	17.35	0	511	0.00%
2022/09/28	0	0.00	12	17.25	17.25	-12	415	-2.89%
2022/09/23	1	16.80	0	0.00	16.60	1	384	0.26%
2022/09/16	1	17.20	0	0.00	17.20	1	468	0.21%
2022/09/07	2	17.10	0	0.00	17.05	2	533	0.37%
2022/08/29	1	17.40	0	0.00	17.50	1	531	0.19%
2022/08/26	1	18.10	0	0.00	18.10	1	530	0.19%
2022/08/17	1	18.30	0	0.00	18.30	1	529	0.19%
2022/08/16	0	0.00	4	18.30	18.65	-4	511	-0.78%
2022/08/15	0	0.00	2	17.25	17.25	-2	453	-0.44%
2022/07/29	1	17.05	0	0.00	16.95	1	486	0.21%
2022/07/28	1	17.25	0	0.00	16.90	1	491	0.20%
2022/07/22	4	18.15	0	0.00	17.60	4	500	0.80%
2022/07/07	1	15.65	0	0.00	15.95	1	537	0.19%
2022/07/01	0	0.00	6	16.18	15.70	-6	566	-1.06%
2022/06/22	3	21.17	0	0.00	21.05	3	589	0.51%
2022/06/20	1	19.75	0	0.00	19.35	1	824	0.12%
2022/06/13	4	21.55	0	0.00	21.45	4	940	0.43%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/05/16	5	21.68	0	0.00	21.25	5	1,325	0.38%
2022/04/19	0	0.00	2	24.70	24.35	-2	2,343	-0.09%
2022/04/14	1	25.20	0	0.00	25.10	1	2,460	0.04%
2022/04/07	5	27.05	0	0.00	26.05	5	2,992	0.17%
2022/04/06	4	27.30	0	0.00	27.30	4	3,323	0.12%
2022/03/31	6	27.57	0	0.00	27.20	6	3,452	0.17%
2022/03/24	3	28.22	2	27.98	28.55	1	4,202	0.02%
2022/03/23	4	28.15	2	28.20	27.90	2	4,270	0.05%
2022/03/22	1	26.50	1	26.50	27.10	0	4,291	0.00%
2022/03/11	0	0.00	2	24.00	23.60	-2	7,305	-0.03%
2022/03/10	0	0.00	4	24.30	24.00	-4	7,483	-0.05%
2022/03/07	1	23.50	0	0.00	23.50	1	7,482	0.01%
2022/02/22	1	25.60	0	0.00	25.65	1	7,742	0.01%
2022/02/11	3	30.50	4	30.48	30.00	-1	7,938	-0.01%
2022/02/10	6	30.67	6	31.37	31.70	0	7,778	0.00%
2022/02/09	2	30.28	4	30.23	29.90	-2	7,531	-0.03%
2022/02/07	0	0.00	2	28.10	28.75	-2	7,389	-0.03%
2022/01/11	0	0.00	5	29.15	29.05	-5	6,981	-0.07%
2022/01/10	0	0.00	3	29.68	29.70	-3	6,942	-0.04%
2022/01/07	0	0.00	2.1	29.31	29.25	-2.1	6,912	-0.03%
2022/01/03	2	31.35	0	0.00	31.90	2	6,530	0.03%
2021/12/30	1	31.20	1	30.95	31.45	0	6,407	0.00%
2021/12/29	1	31.75	4	31.38	31.80	-3	6,297	-0.05%
2021/12/28	0	0.00	2	30.20	30.00	-2	5,952	-0.03%
2021/12/27	0	0.00	2	30.13	30.60	-2	5,897	-0.03%
2021/12/24	5	30.30	5	30.41	29.95	0	5,814	0.00%
2021/12/23	0.1	31.50	9.7	31.39	31.10	-9.6	5,685	-0.17%
2021/12/22	3	30.82	14	30.92	30.80	-11	5,502	-0.20%
2021/12/21	4	30.80	3	30.67	30.40	1	5,278	0.02%
2021/12/20	0	0.00	8	29.69	29.40	-8	5,046	-0.16%
2021/12/17	2	29.35	1	29.20	29.65	1	4,961	0.02%
2021/12/16	5	29.89	5	29.90	30.25	0	4,811	0.00%
2021/12/15	14	30.98	11	30.51	30.30	3	4,609	0.07%
2021/12/14	5	29.63	5.1	29.89	30.00	-0.1	4,087	0.00%
2021/12/13	48	29.87	42	29.79	29.35	6	3,778	0.16%
2021/12/10	2	28.08	2	28.83	28.00	0	3,381	0.00%
2021/12/09	14	28.83	5.1	29.15	28.75	8.9	3,185	0.28%
2021/12/08	28	27.21	14	27.29	28.15	14	2,709	0.52%
2021/12/07	63	25.46	62	25.74	25.90	1	2,112	0.05%
2021/12/06	20	24.15	63	24.06	24.20	-43	1,445	-2.97%
2021/12/03	1	22.00	0	0.00	22.00	1	1,265	0.08%
2021/12/02	3	22.10	0	0.00	21.70	3	1,254	0.24%
2021/12/01	0	0.00	1	22.10	22.05	-1	1,242	-0.08%
2021/11/30	0	0.00	1	21.35	21.75	-1	1,230	-0.08%
2021/11/25	8	22.44	15	22.70	22.15	-7	1,172	-0.60%
2021/11/24	3	22.74	1	22.85	23.10	2	1,137	0.18%
2021/11/23	3.1	23.09	2	23.08	23.15	1.1	1,043	0.11%
2021/11/22	0	0.00	1	21.75	21.70	-1	873	-0.11%
2021/11/19	3	21.70	5	21.91	21.35	-2	860	-0.23%
2021/11/18	8	23.13	0	0.00	22.05	8	827	0.97%
2021/11/17	0	0.00	2	22.60	22.80	-2	632	-0.32%
2021/11/16	0	0.00	2	21.20	20.80	-2	480	-0.42%
2021/11/15	0	0.00	3	20.05	19.90	-3	446	-0.67%
2021/11/12	13	19.60	0	0.00	19.20	13	451	2.88%
2021/11/11	0	0.00	2	20.13	19.90	-2	448	-0.45%
2021/11/10	45	19.72	0	0.00	19.65	45	454	9.91%
2021/11/08	0	0.00	1	18.90	19.00	-1	457	-0.22%
2021/11/04	3	18.40	0	0.00	18.40	3	905	0.33%
2021/11/03	2	18.50	0	0.00	18.50	2	925	0.22%
2021/11/02	2	18.20	2	18.65	18.25	0	942	0.00%
2021/10/28	0	0.00	2	18.25	18.20	-2	1,018	-0.20%
2021/10/27	0	0.00	2	17.90	17.90	-2	1,031	-0.19%
2021/10/22	3	17.45	7	17.52	17.45	-4	1,112	-0.36%
2021/10/21	3	17.05	3	17.30	17.10	0	1,175	0.00%
2021/10/19	0	0.00	3	16.85	17.05	-3	1,570	-0.19%
2021/10/18	0	0.00	1	16.30	16.25	-1	1,615	-0.06%
2021/10/15	1	15.75	0	0.00	15.80	1	1,626	0.06%
2021/10/04	4	16.94	15	16.82	16.50	-11	2,048	-0.54%
2021/09/29	0	0.00	1	17.45	17.50	-1	2,161	-0.05%
2021/09/28	0	0.00	1	17.80	17.70	-1	2,170	-0.05%
2021/09/24	0	0.00	3	17.65	17.75	-3	2,189	-0.14%
2021/09/23	1	17.50	1	17.55	17.60	0	2,196	0.00%
2021/09/16	7	17.20	0	0.00	17.55	7	2,213	0.32%
2021/09/15	3	17.20	0	0.00	17.20	3	2,212	0.14%
2021/09/07	1	17.95	0	0.00	17.95	1	2,253	0.04%
2021/09/06	1	18.40	0	0.00	18.25	1	2,254	0.04%
2021/09/03	3	18.80	0	0.00	18.70	3	2,262	0.13%
2021/09/02	2	18.80	0	0.00	18.80	2	2,293	0.09%
2021/09/01	0	0.00	1	19.10	19.20	-1	2,294	-0.04%
2021/08/31	0	0.00	2	18.90	18.85	-2	2,294	-0.09%
2021/08/26	3	18.60	0	0.00	18.70	3	2,306	0.13%
2021/08/25	0	0.00	1	18.60	18.65	-1	2,311	-0.04%
2021/08/23	0	0.00	1	18.35	18.40	-1	2,333	-0.04%
2021/08/20	1	18.05	0	0.00	18.05	1	2,337	0.04%
2021/08/16	0	0.00	1	19.05	18.65	-1	2,331	-0.04%
2021/08/11	9	20.69	0	0.00	19.65	9	2,315	0.39%
2021/08/10	0	0.00	2	21.55	21.75	-2	1,903	-0.11%
2021/08/05	1	23.40	2	23.30	23.30	-1	1,979	-0.05%
2021/08/03	1	23.05	2	23.50	23.20	-1	2,017	-0.05%
2021/08/02	1	22.25	1	22.60	22.70	0	1,998	0.00%
2021/07/28	1	21.35	3	21.87	21.70	-2	2,007	-0.10%
2021/07/27	0	0.00	2	22.65	22.50	-2	2,007	-0.10%
2021/07/26	17	23.64	7	24.21	23.70	10	1,981	0.50%
2021/07/23	5	23.64	1	22.80	23.20	4	1,746	0.23%
2021/07/22	0	0.00	1	21.90	22.15	-1	1,632	-0.06%
2021/07/20	0	0.00	2	21.70	21.25	-2	1,663	-0.12%
2021/07/19	1	22.00	0	0.00	21.90	1	1,713	0.06%
2021/07/16	4	22.26	0	0.00	22.10	4	1,746	0.23%
2021/07/15	2	22.33	2	22.25	22.40	0	1,750	0.00%
2021/07/13	5	21.76	6	22.50	22.00	-1	1,689	-0.06%
2021/07/12	3	22.47	1	22.20	22.90	2	1,651	0.12%
2021/07/09	9	21.42	4	21.61	21.65	5	1,591	0.31%
2021/07/08	2	21.28	1	21.05	21.00	1	1,637	0.06%
2021/07/07	0	0.00	9	20.89	21.40	-9	1,781	-0.51%
2021/07/06	0	0.00	1	20.00	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	4	19.90	19.90	-4	1,848	-0.22%
2021/07/01	0	0.00	12	19.91	19.55	-12	2,110	-0.57%
2021/06/30	5	19.40	0	0.00	19.50	5	2,507	0.20%
2021/06/29	5	19.50	0	0.00	19.45	5	3,018	0.17%
2021/06/28	1	19.70	1	19.60	19.75	0	3,401	0.00%
2021/06/25	1	19.70	4	20.00	19.70	-3	3,459	-0.09%
2021/06/23	5	19.40	0	0.00	19.60	5	3,782	0.13%
2021/06/22	7	19.34	0	0.00	19.40	7	3,814	0.18%
2021/06/21	4	19.54	0	0.00	19.30	4	3,850	0.10%
2021/06/18	0	0.00	4	20.41	20.10	-4	3,976	-0.10%
2021/06/16	1	20.00	0	0.00	19.75	1	4,065	0.02%
2021/06/15	1	19.80	5	20.05	20.00	-4	4,170	-0.10%
2021/06/11	4	20.09	0	0.00	20.10	4	4,178	0.10%
2021/06/10	0	0.00	6	20.41	20.40	-6	4,178	-0.14%
2021/06/07	4	19.98	5	20.10	19.90	-1	4,162	-0.02%
2021/06/04	2	20.60	0	0.00	20.50	2	4,156	0.05%
2021/06/02	2	20.70	0	0.00	20.55	2	4,161	0.05%
2021/06/01	6	21.10	0	0.00	21.00	6	4,155	0.14%
2021/05/28	1	20.25	0	0.00	20.20	1	4,145	0.02%
2021/05/27	0	0.00	1	20.20	20.00	-1	4,151	-0.02%
2021/05/26	4	19.85	4	19.91	20.00	0	4,154	0.00%
2021/05/25	0	0.00	5	19.85	19.90	-5	4,163	-0.12%
2021/05/24	5	19.40	0	0.00	19.30	5	4,163	0.12%
2021/05/20	2	19.10	0	0.00	18.50	2	4,208	0.05%
2021/05/14	0	0.00	5	19.64	19.60	-5	4,197	-0.12%
2021/05/13	5	18.50	2	18.15	19.35	3	4,145	0.07%
2021/05/12	6	20.09	5	19.35	18.70	1	4,110	0.02%
2021/05/11	0	0.00	3	19.55	19.70	-3	4,089	-0.07%
2021/05/10	0	0.00	5	21.95	21.55	-5	4,070	-0.12%
2021/05/07	5	21.00	0	0.00	21.95	5	4,063	0.12%
2021/04/22	0	0.00	1	23.40	22.30	-1	3,829	-0.03%
2021/04/20	1	23.90	5	24.00	23.60	-4	3,765	-0.11%
2021/04/19	5	23.00	0	0.00	23.60	5	3,741	0.13%
2021/04/16	0	0.00	5	23.10	23.10	-5	3,708	-0.13%
2021/04/15	5	23.40	0	0.00	23.40	5	3,695	0.14%
2021/04/14	4	23.75	2	21.70	22.75	2	3,774	0.05%
2021/04/13	4	25.19	11	24.65	24.10	-7	3,702	-0.19%
2021/04/12	3	24.60	1	24.10	24.00	2	3,652	0.05%
2021/04/09	18	24.04	0	0.00	23.95	18	3,725	0.48%
2021/04/08	6	25.40	2	25.03	24.70	4	3,672	0.11%
2021/04/07	1	24.60	4	24.54	25.00	-3	3,569	-0.08%
2021/04/06	9	25.22	18	25.10	25.00	-9	3,426	-0.26%
2021/04/01	5	22.44	6	22.29	23.25	-1	3,033	-0.03%
2021/03/31	7	20.75	36	20.68	21.15	-29	2,528	-1.15%
2021/03/30	3	19.47	2	19.55	19.25	1	2,259	0.04%
2021/03/29	10	18.96	0	0.00	19.40	10	2,276	0.44%
2021/03/26	10	19.34	10	19.80	19.10	0	2,238	0.00%
2021/03/25	0	0.00	3	18.85	18.75	-3	1,969	-0.15%
2021/03/24	0	0.00	2	19.00	18.65	-2	1,971	-0.10%
2021/03/23	2	19.20	0	0.00	18.80	2	1,940	0.10%
2021/03/22	7	18.60	35	18.44	18.50	-28	1,853	-1.51%
2021/03/19	10	17.55	10	17.80	18.00	0	1,795	0.00%
2021/03/18	0	0.00	10	17.95	17.85	-10	1,780	-0.56%
2021/03/16	0	0.00	21	17.59	17.25	-21	1,805	-1.16%
2021/03/12	0	0.00	3	17.05	17.10	-3	1,818	-0.17%
2021/03/10	0	0.00	9	16.85	16.90	-9	1,903	-0.47%
2021/03/09	0	0.00	1	16.85	16.75	-1	1,953	-0.05%
2021/03/08	10	16.75	3	17.25	16.70	7	1,979	0.35%
2021/03/04	10	17.30	0	0.00	17.05	10	2,090	0.48%
2021/03/03	10	17.20	10	17.45	17.35	0	2,108	0.00%
2021/02/26	5	17.00	5	17.45	17.35	0	2,128	0.00%
2021/02/25	0	0.00	1	17.40	17.40	-1	2,147	-0.05%
2021/02/24	0	0.00	10	17.50	17.35	-10	2,168	-0.46%
2021/02/23	10	17.25	2	17.50	17.25	8	2,195	0.36%
2021/02/22	1	17.40	17	17.50	17.50	-16	2,288	-0.70%
2021/02/19	5	17.00	42	17.00	17.20	-37	2,271	-1.63%
2021/02/17	0	0.00	1	16.35	16.25	-1	2,314	-0.04%
2021/02/05	2	16.25	9	16.24	16.05	-7	2,318	-0.30%
2021/02/04	0	0.00	4	16.00	16.00	-4	2,629	-0.15%
2021/02/03	1	15.95	0	0.00	16.05	1	2,744	0.04%
2021/02/02	13	16.12	2	15.95	15.95	11	2,771	0.40%
2021/01/29	0	0.00	6	15.80	15.60	-6	2,840	-0.21%
2021/01/28	6	15.70	0	0.00	15.70	6	2,911	0.21%
2021/01/22	2	16.10	13	15.94	15.90	-11	3,010	-0.37%
2021/01/21	11	15.45	1	15.90	15.50	10	3,029	0.33%
2021/01/20	5	16.00	0	0.00	15.65	5	3,145	0.16%
2021/01/19	6	16.20	22	16.22	16.15	-16	3,231	-0.50%
2021/01/15	22	16.08	2	16.15	15.90	20	3,270	0.61%
2021/01/14	0	0.00	1	16.40	16.30	-1	3,319	-0.03%
2021/01/13	11	16.25	10	16.30	16.25	1	3,417	0.03%
2021/01/12	23	16.51	2	16.63	16.20	21	3,478	0.60%
2021/01/11	4	16.94	0	0.00	16.80	4	3,540	0.11%
2021/01/08	20	17.00	0	0.00	16.95	20	3,698	0.54%
2021/01/07	23	17.37	56	17.62	17.25	-33	4,095	-0.81%
2021/01/06	37	16.99	12	16.83	16.70	25	4,176	0.60%
2021/01/05	22	17.55	27	17.95	17.40	-5	4,160	-0.12%
2021/01/04	15	17.58	54	17.65	17.60	-39	4,079	-0.96%
2020/12/31	0	0.00	51	16.88	16.80	-51	4,058	-1.26%
2020/12/30	31	16.49	1	16.90	16.40	30	4,166	0.72%
2020/12/29	4	16.63	9	16.86	16.70	-5	4,183	-0.12%
2020/12/28	17	16.68	0	0.00	16.55	17	4,309	0.39%
2020/12/25	1	16.80	0	0.00	16.75	1	4,329	0.02%
2020/12/23	0	0.00	48	16.68	17.05	-48	4,225	-1.14%
2020/12/22	3	16.37	1	16.60	16.00	2	4,217	0.05%
2020/12/21	18	16.41	0	0.00	16.30	18	4,244	0.42%
2020/12/18	0	0.00	12	16.88	16.55	-12	4,327	-0.28%
2020/12/17	11	16.45	0	0.00	16.50	11	4,337	0.25%
2020/12/16	10	16.75	34	16.77	16.70	-24	4,354	-0.55%
2020/12/15	3	16.18	2	16.60	16.15	1	4,414	0.02%
2020/12/14	0	0.00	14	16.23	16.40	-14	4,455	-0.31%
2020/12/11	33	16.03	0	0.00	15.80	33	4,514	0.73%
2020/12/10	24	16.71	2	16.85	16.50	22	4,515	0.49%
2020/12/09	11	17.25	7	17.55	17.25	4	4,515	0.09%
2020/12/08	0	0.00	1	17.40	17.20	-1	4,631	-0.02%
2020/12/07	65	17.36	4	17.56	17.15	61	4,831	1.26%
2020/12/04	33	17.67	0	0.00	17.65	33	4,898	0.67%
2020/12/03	12	17.92	0	0.00	17.75	12	5,109	0.23%
2020/12/02	2	17.90	2	18.00	17.90	0	5,226	0.00%
2020/11/30	7	18.01	14	18.18	18.10	-7	5,665	-0.12%
2020/11/27	0	0.00	20	17.93	17.65	-20	5,793	-0.35%
2020/11/26	0	0.00	11	17.70	17.55	-11	5,787	-0.19%
2020/11/25	3	17.55	9	17.58	17.45	-6	5,829	-0.10%
2020/11/24	1	17.30	0	0.00	17.45	1	5,871	0.02%
2020/11/23	42	17.47	0	0.00	17.40	42	5,892	0.71%
2020/11/19	1	17.75	41	17.78	18.00	-40	5,840	-0.68%
2020/11/18	29	17.44	1	17.70	17.40	28	5,726	0.49%
2020/11/17	0	0.00	25	17.74	17.60	-25	5,713	-0.44%
2020/11/16	24	17.37	5	17.28	17.20	19	5,674	0.33%
2020/11/12	41	17.63	18	18.26	17.40	23	5,661	0.41%
2020/11/11	0	0.00	21	17.84	17.75	-21	5,349	-0.39%
2020/11/10	11	17.40	6	17.75	17.50	5	5,250	0.10%
2020/11/09	15	17.38	10	17.75	17.55	5	5,251	0.10%
2020/11/06	5	17.65	1	17.90	17.60	4	5,242	0.08%
2020/11/05	2	17.53	26	17.78	17.85	-24	5,226	-0.46%
2020/11/04	10	17.09	0	0.00	17.05	10	5,278	0.19%
2020/11/03	0	0.00	2	17.43	17.15	-2	5,276	-0.04%
2020/11/02	4	17.01	0	0.00	16.90	4	5,261	0.08%
2020/10/30	18	17.33	0	0.00	17.25	18	5,256	0.34%
2020/10/29	0	0.00	3	17.90	17.95	-3	5,249	-0.06%
2020/10/28	18	17.81	11	18.85	17.95	7	5,241	0.13%
2020/10/27	1	18.30	9	17.73	18.30	-8	5,130	-0.16%
2020/10/26	7	17.23	0	0.00	17.10	7	5,038	0.14%
2020/10/23	0	0.00	6	17.49	17.45	-6	5,017	-0.12%
2020/10/22	14	17.18	21	17.44	17.25	-7	5,006	-0.14%
2020/10/21	7	17.74	18	18.07	17.40	-11	4,988	-0.22%
2020/10/20	7	17.55	0	0.00	17.55	7	4,892	0.14%
2020/10/16	5	18.48	2	18.63	17.75	3	4,804	0.06%
2020/10/15	46	19.34	30	19.17	19.15	16	4,674	0.34%
2020/10/14	1	16.70	2	17.80	18.35	-1	4,280	-0.02%
2020/10/08	0	0.00	2	17.60	16.95	-2	4,212	-0.05%
2020/10/07	0	0.00	5	16.45	16.80	-5	4,177	-0.12%
2020/10/05	6	15.46	6	16.01	16.20	0	4,304	0.00%
2020/09/30	3	15.88	6	15.96	15.75	-3	4,247	-0.07%
2020/09/29	1	15.50	1	15.90	15.55	0	4,223	0.00%
2020/09/28	4	15.29	5	15.45	15.50	-1	4,267	-0.02%
2020/09/25	18	15.50	15	16.11	15.00	3	4,324	0.07%
2020/09/24	1	16.55	1	16.95	16.25	0	4,258	0.00%
2020/09/23	0	0.00	6	16.63	16.60	-6	4,226	-0.14%
2020/09/22	8	16.19	0	0.00	16.10	8	4,141	0.19%
2020/09/21	1	16.85	0	0.00	16.95	1	4,105	0.02%
2020/09/18	4	17.08	0	0.00	16.95	4	4,087	0.10%
2020/09/17	7	17.19	0	0.00	17.15	7	3,999	0.18%
2020/09/16	1	17.30	1	17.10	16.90	0	3,958	0.00%
2020/09/15	2	16.93	0	0.00	16.90	2	3,912	0.05%
2020/09/14	1	17.40	0	0.00	16.70	1	3,906	0.03%
2020/09/11	30	16.55	31	16.76	16.80	-1	3,911	-0.03%
2020/09/10	5	18.25	0	0.00	17.50	5	3,821	0.13%
2020/09/09	1	17.30	0	0.00	17.70	1	3,772	0.03%
2020/09/08	11	16.63	0	0.00	17.00	11	3,657	0.30%
2020/09/04	11	15.10	6	15.40	15.30	5	3,268	0.15%
2020/09/03	5	15.50	13	15.68	15.25	-8	3,119	-0.26%
2020/09/02	1	14.00	30	14.47	14.55	-29	2,757	-1.05%
2020/09/01	1	12.80	1	13.10	13.25	0	2,551	0.00%
2020/08/31	4	13.28	0	0.00	13.20	4	2,531	0.16%
2020/08/28	1	12.95	1	13.10	13.00	0	2,469	0.00%
2020/08/17	0	0.00	6	12.96	12.85	-6	2,292	-0.26%
2020/08/13	0	0.00	1	12.80	12.65	-1	2,258	-0.04%
2020/08/12	1	12.90	0	0.00	12.90	1	2,226	0.04%
2020/08/11	4	12.85	20	12.64	12.40	-16	2,175	-0.74%
2020/08/10	6	13.13	7	13.14	13.20	-1	2,134	-0.05%
2020/08/07	1	11.95	0	0.00	12.05	1	2,003	0.05%
2020/08/06	20	12.13	0	0.00	12.00	20	1,985	1.01%
2020/08/05	1	12.60	0	0.00	12.35	1	1,970	0.05%
2020/07/28	1	11.50	0	0.00	10.80	1	1,853	0.05%
2020/07/24	0	0.00	5	12.10	12.05	-5	1,802	-0.28%
2020/07/17	0	0.00	4	13.60	13.05	-4	1,874	-0.21%
2020/07/16	1	13.35	3	13.05	13.10	-2	1,811	-0.11%
2020/07/15	23	12.48	25	12.45	12.40	-2	1,720	-0.12%
2020/07/14	25	13.37	22	13.20	13.20	3	1,683	0.18%
2020/07/13	32	14.28	3	13.58	13.55	29	1,607	1.80%
2020/07/10	7	12.54	10	12.74	13.50	-3	1,452	-0.21%
2020/07/09	5	12.00	5	11.65	12.30	0	1,299	0.00%
2020/07/08	3	11.30	0	0.00	11.20	3	1,213	0.25%
2020/07/07	1	11.80	0	0.00	11.25	1	1,202	0.08%
2020/07/06	6	11.80	0	0.00	11.80	6	1,149	0.52%
2020/07/01	5	11.15	0	0.00	11.00	5	1,061	0.47%
2020/06/17	0	0.00	2	10.90	10.85	-2	831	-0.24%
2020/06/16	1	11.55	3	11.50	11.40	-2	782	-0.26%
2020/06/11	0	0.00	4	10.20	9.72	-4	604	-0.66%
2020/06/04	0	0.00	4	9.95	9.95	-4	577	-0.69%
2020/05/28	1	9.88	0	0.00	9.80	1	569	0.18%
2020/05/27	2	10.10	3	10.10	9.99	-1	558	-0.18%
2020/05/22	1	9.33	0	0.00	9.35	1	520	0.19%
2020/05/08	0	0.00	2	9.33	9.31	-2	500	-0.40%
2020/05/05	0	0.00	1	9.23	9.25	-1	497	-0.20%
2020/04/28	1	9.19	0	0.00	9.35	1	451	0.22%
2020/04/27	1	9.90	0	0.00	9.68	1	437	0.23%
2020/04/24	3	10.10	3	10.02	10.10	0	416	0.00%
2020/04/23	1	10.35	8	10.50	10.45	-7	389	-1.80%
2020/04/09	0	0.00	5	7.97	7.97	-5	218	-2.29%
2020/04/08	4	7.60	0	0.00	7.69	4	215	1.86%
2020/03/26	0	0.00	2	7.21	7.21	-2	187	-1.07%
2020/03/23	0	5.40	0	0.00	5.48	0	165	0.00%
2020/03/19	2	5.30	0	0.00	5.30	2	166	1.20%
2020/03/17	1	6.02	0	0.00	6.00	1	150	0.66%
2020/03/16	2	6.55	0	0.00	6.61	2	144	1.38%
2020/03/13	1	6.66	0	0.00	6.70	1	143	0.70%
2020/03/09	1	7.85	0	0.00	7.80	1	133	0.75%
2020/02/05	0	0.00	2	8.26	8.22	-2	136	-1.47%
2019/11/12	2	10.25	0	0.00	10.35	2	429	0.47%
2019/11/01	0	0.00	2	9.98	10.00	-2	407	-0.48%
2019/10/09	0	0.00	2	10.05	9.89	-2	367	-0.54%
2019/10/08	0	0.00	1	10.00	10.10	-1	347	-0.29%
2019/10/07	10	9.96	10	10.05	9.98	0	333	0.00%
2019/08/15	0	0.00	8	9.47	9.54	-8	111	-7.20%
2019/07/29	5	9.85	0	0.00	9.90	5	138	3.61%
2019/07/10	0	0.00	2	9.78	9.73	-2	227	-0.88%
2019/04/19	0	0.00	2	10.95	10.95	-2	560	-0.36%
2019/04/16	3	11.72	2	12.00	11.40	1	535	0.19%
2019/04/09	0	0.00	1	11.00	10.95	-1	464	-0.22%
2019/04/03	0	0.00	1	10.65	10.55	-1	448	-0.22%
2019/03/22	0	0.00	2	10.75	10.70	-2	445	-0.45%
2019/03/20	0	0.00	10	10.55	10.55	-10	525	-1.90%
2019/03/04	1	10.85	0	0.00	10.70	1	565	0.18%
2019/02/19	10	11.55	0	0.00	11.35	10	541	1.85%
2019/02/14	0	0.00	6	10.70	10.75	-6	469	-1.28%
2019/01/28	3	10.20	0	0.00	10.05	3	479	0.63%
2019/01/25	2	10.30	0	0.00	10.30	2	486	0.41%
2019/01/17	0	0.00	2	10.75	10.80	-2	421	-0.47%
2019/01/11	0	0.00	20	9.84	9.82	-20	408	-4.89%
2018/12/24	1	9.80	0	0.00	9.81	1	482	0.21%
2018/12/19	2	10.00	0	0.00	10.00	2	491	0.41%
2018/12/14	1	10.55	1	10.65	10.50	0	498	0.00%
2018/12/13	7	10.69	3	10.65	10.70	4	498	0.80%
2018/12/11	1	10.30	0	0.00	10.25	1	412	0.24%
2018/12/03	4	10.83	0	0.00	10.75	4	456	0.88%
2018/11/20	13	10.00	0	0.00	9.99	13	540	2.41%
2018/11/15	0	0.00	13	10.35	10.35	-13	562	-2.31%
2018/11/08	0	0.00	11	10.48	10.50	-11	599	-1.83%
2018/11/01	0	0.00	40	9.82	9.70	-40	665	-6.01%
2018/10/25	0	0.00	4	8.15	8.15	-4	931	-0.43%
2018/10/24	0	0.00	5	8.69	8.66	-5	1,250	-0.40%
2018/10/11	15	8.54	0	0.00	8.54	15	1,449	1.03%
2018/10/05	15	9.80	0	0.00	9.89	15	1,495	1.00%
2018/10/04	0	0.00	3	10.55	10.45	-3	1,541	-0.19%
2018/09/18	0	0.00	1	10.85	10.80	-1	2,450	-0.04%
2018/09/14	0	0.00	1	11.25	11.25	-1	3,164	-0.03%
2018/09/07	0	0.00	1	11.85	11.80	-1	4,010	-0.02%
2018/08/21	0	0.00	10	12.35	12.40	-10	5,030	-0.20%
2018/08/20	0	0.00	4	12.05	12.05	-4	5,037	-0.08%
2018/08/14	10	12.40	1	12.85	12.90	9	5,093	0.18%
2018/08/10	9	13.08	0	0.00	13.05	9	5,084	0.18%
2018/08/03	4	14.43	0	0.00	14.30	4	5,222	0.08%
2018/08/01	10	13.95	0	0.00	14.00	10	5,151	0.19%
2018/07/31	2	14.25	10	14.25	14.35	-8	5,170	-0.15%
2018/07/26	0	0.00	1	12.95	12.70	-1	5,136	-0.02%
2018/07/23	1	12.10	2	12.30	12.25	-1	5,173	-0.02%
2018/07/20	1	12.25	0	0.00	12.05	1	5,168	0.02%
2018/07/12	1	13.25	0	0.00	13.35	1	5,032	0.02%
2018/07/11	1	13.15	19	13.70	13.15	-18	4,980	-0.36%
2018/07/10	10	14.30	0	0.00	14.10	10	4,941	0.20%
2018/07/09	3	14.30	0	0.00	14.25	3	4,881	0.06%
2018/07/06	0	0.00	1	14.15	14.20	-1	4,810	-0.02%
2018/07/03	0	0.00	13	14.48	14.45	-13	4,706	-0.28%
2018/07/02	1	15.50	1	15.85	15.00	0	4,635	0.00%
2018/06/29	9	16.13	3	16.00	15.75	6	4,562	0.13%
2018/06/28	10	16.25	0	0.00	16.30	10	4,470	0.22%
2018/06/27	5	16.78	4	16.85	16.50	1	4,373	0.02%
2018/06/26	10	15.95	4	16.15	15.95	6	4,181	0.14%
2018/06/25	28	16.72	7	17.33	16.90	21	4,025	0.52%
2018/06/22	0	0.00	15	15.71	15.95	-15	3,499	-0.43%
2018/06/21	19	14.55	14	14.95	14.50	5	3,298	0.15%
2018/06/20	40	14.69	8	15.29	13.80	32	3,230	0.99%
2018/06/19	3	14.70	12	14.85	14.85	-9	3,051	-0.29%
2018/06/15	0	0.00	2	13.70	13.50	-2	2,865	-0.07%
2018/06/14	0	0.00	2	14.15	13.80	-2	2,858	-0.07%
2018/06/12	18	14.34	0	0.00	13.90	18	2,802	0.64%
2018/06/08	10	12.35	19	12.58	13.10	-9	2,588	-0.35%
2018/06/06	11	11.99	10	12.24	11.95	1	2,451	0.04%
2018/06/05	0	0.00	32	11.81	11.80	-32	2,414	-1.33%
2018/06/04	5	12.05	0	0.00	11.75	5	2,391	0.21%
2018/06/01	9	11.85	0	0.00	11.80	9	2,341	0.38%
2018/05/31	31	11.95	21	11.70	11.55	10	2,273	0.44%
2018/05/30	7	11.14	2	11.85	11.80	5	2,215	0.23%
2018/05/29	2	10.90	0	0.00	10.85	2	2,144	0.09%
2018/05/25	2	11.10	3	11.55	11.05	-1	2,115	-0.05%
2018/05/22	10	11.70	0	0.00	11.75	10	2,033	0.49%
2018/05/18	0	0.00	2	11.60	11.60	-2	1,993	-0.10%
2018/05/17	3	11.52	0	0.00	11.65	3	1,975	0.15%
2018/05/16	0	0.00	2	11.45	11.45	-2	1,907	-0.10%
2018/05/15	2	10.65	0	0.00	10.45	2	1,869	0.11%
2018/05/14	2	10.90	0	0.00	11.00	2	1,827	0.11%
2018/05/11	2	11.05	1	11.70	11.05	1	1,796	0.06%
2018/05/08	3	12.47	4	12.53	12.25	-1	1,638	-0.06%
2018/05/04	8	11.46	0	0.00	11.15	8	1,440	0.56%
2018/05/03	0	0.00	3.9	12.28	11.90	-3.9	1,394	-0.28%
2018/05/02	0	0.00	4	11.45	11.80	-4	1,217	-0.33%
2018/04/30	1	9.82	0	0.00	10.75	1	1,139	0.09%
2018/04/27	3	9.80	0	0.00	9.78	3	1,109	0.27%
2018/04/26	2	10.05	2	10.13	10.00	0	1,104	0.00%
2018/04/25	1	9.90	0	0.00	10.05	1	1,096	0.09%
2018/04/10	1	10.10	0	0.00	9.95	1	1,052	0.10%
2018/04/03	0	0.00	2	10.60	10.65	-2	1,010	-0.20%
2018/03/31	0	0.00	3	10.85	10.50	-3	994	-0.30%
2018/03/30	5	10.78	1	10.80	10.30	4	979	0.41%
2018/03/29	1	10.95	0	0.00	10.70	1	951	0.11%
2018/03/27	0	0.00	2	11.50	11.30	-2	926	-0.22%
2018/03/26	4	11.60	0	0.00	11.30	4	912	0.44%
2018/03/23	0	0.00	6	11.36	11.70	-6	855	-0.70%
2018/03/21	5	10.40	0	0.00	10.35	5	725	0.69%
2018/03/16	5	11.13	0	0.00	10.85	5	655	0.76%
2018/03/14	4	12.05	2	12.10	12.10	2	541	0.37%
2018/03/13	0	0.00	2	11.65	11.65	-2	410	-0.49%
2018/03/09	2	10.55	0	0.00	10.55	2	285	0.70%
2018/02/23	0	0.00	3	8.75	8.72	-3	462	-0.65%
2018/01/29	0	0.00	2	9.39	9.36	-2	492	-0.41%
2018/01/04	0	0.00	33	10.00	10.00	-33	480	-6.87%
2018/01/03	1	9.83	6	9.90	9.96	-5	483	-1.03%
2018/01/02	39	9.83	0	0.00	9.90	39	482	8.09%