天宇 (8171)-元大-清水券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	38.79	38.55	-7	388	-1.80%
2024/03/29	0	0.00	1	41.65	41.25	-1	414	-0.24%
2024/03/27	1	41.80	0	0.00	41.75	1	406	0.25%
2024/03/22	0	0.00	1	40.75	41.40	-1	385	-0.26%
2024/03/15	1	40.70	1	40.80	40.20	0	327	0.00%
2024/03/05	0	41.00	0	0.00	41.15	0	320	0.00%
2024/03/01	1	41.50	0	0.00	41.20	1	316	0.32%
2024/02/29	0	0.00	2	41.60	41.85	-2	310	-0.64%
2024/02/01	0	38.00	0	0.00	38.10	0	287	0.00%
2024/01/12	1	39.20	0	0.00	38.80	1	314	0.32%
2023/12/06	0	0.00	7	41.80	41.70	-7	317	-2.20%
2023/11/27	3	41.35	0	0.00	41.00	3	299	1.00%
2023/11/24	4	41.80	0	0.00	41.70	4	300	1.33%
2023/11/01	0	0.00	0	40.65	40.55	0	351	0.00%
2023/10/31	0	0.00	2	41.40	40.30	-2	354	-0.56%
2023/10/30	0	0.00	5	41.19	41.40	-5	364	-1.37%
2023/10/26	3	40.73	0	0.00	41.00	3	369	0.81%
2023/10/25	0	41.30	0	0.00	41.30	0	375	0.00%
2023/10/24	4	39.90	0	0.00	39.90	4	367	1.09%
2023/10/23	0	0.00	0	39.95	39.60	0	371	0.00%
2023/10/18	0	0.00	0.1	38.71	38.40	-0.1	383	-0.02%
2023/10/16	0	0.00	1	41.20	40.10	-1	395	-0.25%
2023/10/13	2.1	41.60	1	42.50	41.65	1.1	399	0.28%
2023/10/11	0	0.00	0.1	40.95	39.65	-0.1	396	-0.03%
2023/09/28	0.1	38.70	0	0.00	38.40	0.1	492	0.02%
2023/09/27	0	38.70	0	0.00	38.40	0	498	0.00%
2023/09/19	0	0.00	0.1	41.35	41.25	-0.1	538	-0.02%
2023/09/14	5.1	40.36	1	40.30	40.30	4.1	566	0.72%
2023/09/12	0	0.00	1	38.45	38.35	-1	601	-0.17%
2023/09/05	1	39.70	1	39.70	39.35	0	727	0.00%
2023/09/04	1	38.25	0	0.00	38.75	1	735	0.14%
2023/08/30	0	0.00	2	38.08	38.45	-2	853	-0.23%
2023/08/29	0	0.00	1	37.20	37.20	-1	860	-0.12%
2023/08/28	0	0.00	2	37.00	37.15	-2	874	-0.23%
2023/08/18	1	38.25	0	0.00	38.30	1	934	0.11%
2023/08/11	0	0.00	3	39.40	39.40	-3	970	-0.31%
2023/08/10	2	39.13	0	0.00	38.90	2	973	0.21%
2023/08/02	2	41.50	0	0.00	40.60	2	992	0.20%
2023/07/26	1	43.50	0	0.00	42.95	1	1,008	0.10%
2023/07/18	0.5	44.00	0	0.00	43.60	0.5	1,096	0.05%
2023/07/14	0	0.00	1	44.30	44.00	-1	1,138	-0.09%
2023/07/13	2	44.35	0	0.00	43.50	2	1,169	0.17%
2023/07/12	1	43.45	0	0.00	43.75	1	1,191	0.08%
2023/07/11	0	0.00	1	44.80	45.35	-1	1,212	-0.08%
2023/07/10	4	43.99	0	0.00	43.05	4	1,275	0.31%
2023/07/07	5	47.82	0	0.00	47.55	5	1,290	0.39%
2023/06/26	1	52.29	0	0.00	51.10	1	1,527	0.07%
2023/06/20	0	0.00	1	49.90	51.60	-1	1,627	-0.06%
2023/06/16	0	0.00	1	49.95	49.90	-1	1,662	-0.06%
2023/06/15	2	48.30	0	0.00	48.30	2	1,720	0.12%
2023/06/12	0	0.00	3	46.63	47.15	-3	1,958	-0.15%
2023/06/07	1	50.50	0	0.00	50.60	1	2,016	0.05%
2023/06/02	1	55.50	0	0.00	55.40	1	2,087	0.05%
2023/06/01	2	55.90	0	0.00	55.20	2	2,130	0.09%
2023/05/31	2	56.25	0	0.00	56.90	2	2,256	0.09%
2023/05/26	1	56.10	0	0.00	55.60	1	2,674	0.04%
2023/05/25	0	0.00	3	57.83	58.10	-3	2,744	-0.11%
2023/05/23	0	0.00	1	57.40	57.40	-1	2,959	-0.03%
2023/05/22	0	0.00	1	56.40	57.20	-1	3,010	-0.03%
2023/05/12	0	0.00	1	52.70	52.90	-1	3,444	-0.03%
2023/05/10	1	54.20	0	0.00	54.00	1	3,829	0.03%
2023/05/05	1	55.70	0	0.00	55.70	1	4,064	0.02%
2023/05/03	0	0.00	1	56.90	57.00	-1	4,278	-0.02%
2023/05/02	0	0.00	1	57.90	57.70	-1	4,380	-0.02%
2023/04/28	0	0.00	1	56.40	56.40	-1	4,499	-0.02%
2023/04/26	1	54.40	0	0.00	54.50	1	4,611	0.02%
2023/04/25	2	55.30	0	0.00	55.20	2	4,643	0.04%
2023/04/24	5	57.00	0	0.00	56.90	5	4,668	0.11%
2023/04/19	3	60.00	0	0.00	59.90	3	4,897	0.06%
2023/04/18	1	60.30	0	0.00	60.30	1	5,215	0.02%
2023/04/17	2	62.40	0	0.00	61.70	2	5,534	0.04%
2023/04/14	5	62.24	0	0.00	61.90	5	5,836	0.09%
2023/04/13	0	0.00	3	64.30	62.40	-3	5,993	-0.05%
2023/04/12	2	63.95	1	63.90	64.00	1	5,928	0.02%
2023/04/11	2	61.60	0	0.00	61.50	2	5,898	0.03%
2023/04/06	0	0.00	2	62.80	62.80	-2	5,944	-0.03%
2023/03/31	3	63.80	3.1	63.89	63.70	-0.1	5,944	0.00%
2023/03/30	2	64.60	0	0.00	64.30	2	5,936	0.03%
2023/03/28	3.1	64.61	2.1	65.04	64.50	1	5,968	0.02%
2023/03/27	1	65.50	1	66.10	64.20	0	5,925	0.00%
2023/03/24	2	64.50	1	65.30	65.20	1	5,935	0.02%
2023/03/21	1	64.00	0	0.00	63.40	1	6,067	0.02%
2023/03/20	2	62.95	2	63.10	63.00	0	6,047	0.00%
2023/03/17	1	61.00	3	61.60	62.00	-2	5,994	-0.03%
2023/03/16	3	59.67	3	60.27	59.40	0	5,930	0.00%
2023/03/15	2.1	61.80	3	62.53	62.10	-0.9	5,863	-0.02%
2023/03/13	1	60.30	0	0.00	59.70	1	5,956	0.02%
2023/03/10	4	62.68	0	0.00	60.90	4	5,984	0.07%
2023/03/09	2	65.60	0	0.00	64.50	2	5,922	0.03%
2023/03/06	0	0.00	3	66.10	66.30	-3	5,743	-0.05%
2023/03/02	2	66.40	1	66.70	65.90	1	5,570	0.02%
2023/03/01	0	0.00	1	63.70	63.50	-1	5,344	-0.02%
2023/02/23	1	64.40	1	64.10	63.70	0	5,219	0.00%
2023/02/22	1	63.60	1	62.30	63.30	0	5,136	0.00%
2023/02/21	3	66.00	2	64.10	63.30	1	5,093	0.02%
2023/02/20	0	0.00	1	63.90	63.80	-1	4,933	-0.02%
2023/02/16	1	63.40	0	0.00	63.00	1	4,856	0.02%
2023/02/15	1	63.30	1	63.00	63.70	0	4,767	0.00%
2023/02/14	2	62.25	2	61.90	61.70	0	4,612	0.00%
2023/02/13	0	0.00	1	60.40	60.20	-1	4,539	-0.02%
2023/02/10	1	61.30	0	0.00	60.00	1	4,516	0.02%
2023/02/09	0	0.00	3	60.90	61.00	-3	4,457	-0.07%
2023/02/08	9	62.76	31	63.05	60.70	-22	4,349	-0.51%
2023/02/06	1	59.10	1	59.70	59.90	0	3,935	0.00%
2023/02/03	11	58.65	12	59.13	57.60	-1	3,853	-0.03%
2023/02/02	8	58.91	8	59.68	58.30	0	3,797	0.00%
2023/02/01	7	58.87	6	60.23	58.70	1	3,723	0.03%
2023/01/31	0	0.00	3	58.17	58.50	-3	3,571	-0.08%
2023/01/30	1	57.00	0	0.00	57.00	1	3,458	0.03%
2023/01/17	20	55.47	4	55.45	54.00	16	3,323	0.48%
2023/01/16	2	53.55	4	54.03	54.20	-2	3,231	-0.06%
2023/01/13	0	0.00	1	54.40	53.40	-1	3,189	-0.03%
2023/01/12	0	0.00	2	54.15	53.30	-2	3,145	-0.06%
2023/01/11	1	54.70	1	57.00	54.70	0	3,089	0.00%
2023/01/10	2	56.00	0	0.00	55.80	2	2,983	0.07%
2023/01/09	3	55.87	3	56.17	56.60	0	2,914	0.00%
2023/01/06	6	56.47	3	55.67	57.00	3	2,766	0.11%
2023/01/05	6	54.85	19	54.94	55.10	-13	2,426	-0.54%
2023/01/04	11	53.53	18	54.33	51.80	-7	2,068	-0.34%
2023/01/03	16	52.42	18	52.43	53.30	-2	1,740	-0.11%
2022/12/30	1	48.75	0	0.00	48.65	1	1,547	0.06%
2022/12/28	6	49.85	0	0.00	49.70	6	1,492	0.40%
2022/12/20	0	0.00	2	48.88	47.50	-2	1,289	-0.16%
2022/12/16	4	50.70	0	0.00	50.70	4	1,226	0.33%
2022/12/15	2	50.60	2	51.00	51.70	0	1,159	0.00%
2022/12/14	3	48.50	4	49.60	49.35	-1	1,046	-0.10%
2022/12/13	4	48.80	0	0.00	47.45	4	925	0.43%
2022/12/12	0	0.00	1	47.85	47.85	-1	882	-0.11%
2022/12/09	3	47.98	0	0.00	46.80	3	864	0.35%
2022/12/08	1	47.70	1	47.65	47.65	0	846	0.00%
2022/12/06	1	50.00	1	50.30	50.00	0	806	0.00%
2022/12/05	0	0.00	4	49.43	50.20	-4	760	-0.53%
2022/12/02	0	0.00	3	47.00	46.90	-3	644	-0.47%
2022/12/01	2	43.40	0	0.00	43.40	2	568	0.35%
2022/11/30	6	42.70	0	0.00	42.60	6	559	1.07%
2022/11/18	0	0.00	1	43.80	44.10	-1	510	-0.20%
2022/11/17	0	0.00	0.1	43.24	43.80	-0.1	501	-0.01%
2022/11/15	2	41.60	2	42.00	41.60	0	464	0.00%
2022/11/14	0.1	41.50	0	0.00	41.00	0.1	457	0.01%
2022/11/03	2	37.30	4	38.03	38.10	-2	410	-0.49%
2022/11/02	2	37.30	0	0.00	37.35	2	420	0.48%
2022/10/06	0	0.00	2.8	38.64	38.90	-2.8	442	-0.64%
2022/09/22	0	0.00	6	39.39	39.70	-6	445	-1.35%
2022/09/16	0	0.00	5	41.70	41.30	-5	432	-1.16%
2022/09/15	3	43.00	0	0.00	42.10	3	426	0.70%
2022/09/05	3	37.82	1	38.80	37.60	2	348	0.57%
2022/08/29	2	39.10	0	0.00	39.00	2	300	0.66%
2022/06/28	1	45.90	0	0.00	46.30	1	594	0.17%
2022/06/23	1	45.60	0	0.00	45.70	1	612	0.16%
2022/06/22	1	45.75	0	0.00	45.50	1	612	0.16%
2022/06/21	2	46.00	0	0.00	46.50	2	613	0.33%
2022/06/15	1	48.65	0	0.00	48.30	1	647	0.15%
2022/06/14	2	48.60	0	0.00	48.75	2	655	0.31%
2022/06/10	4	50.83	0	0.00	49.90	4	651	0.61%
2022/06/09	6	51.10	0	0.00	50.80	6	645	0.93%
2022/06/01	2	51.20	4	51.10	51.00	-2	650	-0.31%
2022/05/31	0	0.00	2	50.20	50.30	-2	647	-0.31%
2022/05/26	0	0.00	4	50.50	49.70	-4	655	-0.61%
2022/05/17	4	48.09	0	0.00	47.65	4	634	0.63%
2022/05/16	4	48.68	0	0.00	47.90	4	626	0.64%
2022/04/28	1	57.10	1	53.10	53.00	0	523	0.00%
2022/04/22	0	0.00	5	53.10	53.20	-5	411	-1.21%
2022/04/21	5	51.90	0	0.00	51.20	5	397	1.26%
2022/04/20	0	0.00	1	49.50	53.80	-1	375	-0.27%
2022/04/19	1	49.15	0	0.00	49.20	1	338	0.30%
2022/03/18	0	0.00	0.1	52.00	52.20	-0.1	433	-0.02%
2022/01/25	4	48.25	0	0.00	47.60	4	1,059	0.38%
2022/01/12	0	0.00	2	50.90	51.00	-2	1,154	-0.17%
2022/01/11	2	48.90	0	0.00	49.15	2	1,144	0.17%
2021/12/30	0.1	53.40	0	0.00	53.30	0.1	1,150	0.01%
2021/12/29	1	55.60	0	0.00	54.30	1	1,144	0.09%
2021/12/27	0	0.00	1	53.10	52.30	-1	1,115	-0.09%
2021/12/17	0	0.00	7	54.90	54.20	-7	1,081	-0.65%
2021/12/14	1	59.00	1	55.90	55.60	0	1,063	0.00%
2021/12/13	4	59.40	0	0.00	59.30	4	1,038	0.39%
2021/12/10	5	60.36	1	58.90	58.50	4	1,018	0.39%
2021/11/23	0	0.00	1	52.40	50.60	-1	757	-0.13%
2021/11/22	0	0.00	2	52.30	52.80	-2	751	-0.27%
2021/11/11	0	0.00	1	49.40	48.05	-1	672	-0.15%
2021/11/04	1	53.10	0	0.00	51.70	1	724	0.14%
2021/11/03	0	0.00	4	53.25	52.70	-4	729	-0.55%
2021/11/02	0	0.00	2	53.40	53.40	-2	736	-0.27%
2021/11/01	0	0.00	4	51.30	50.80	-4	703	-0.57%
2021/10/29	0	0.00	2	50.75	51.00	-2	694	-0.29%
2021/10/28	3	48.62	1	49.10	49.05	2	683	0.29%
2021/10/25	2	43.50	0	0.00	43.50	2	664	0.30%
2021/10/21	2	44.05	0	0.00	43.30	2	714	0.28%
2021/10/18	4	44.81	0	0.00	44.20	4	787	0.51%
2021/10/15	2	43.60	0	0.00	43.75	2	813	0.25%
2021/10/05	0	0.00	2	48.50	49.25	-2	1,458	-0.14%
2021/10/01	3	51.63	0	0.00	50.80	3	1,586	0.19%
2021/09/28	2	54.40	0	0.00	53.00	2	1,623	0.12%
2021/09/14	1	56.50	2	55.75	55.80	-1	1,611	-0.06%
2021/08/17	1	53.20	0	0.00	50.20	1	1,617	0.06%
2021/08/10	0	0.00	0.1	57.80	58.50	-0.1	1,629	-0.01%
2021/08/09	0.1	65.40	0	0.00	63.50	0.1	1,593	0.01%
2021/08/03	0	0.00	1	64.00	63.10	-1	1,690	-0.06%
2021/07/30	0	0.00	2	61.20	61.00	-2	1,736	-0.12%
2021/07/22	0	0.00	1	62.90	61.40	-1	1,781	-0.06%
2021/07/20	2	63.50	0	0.00	65.40	2	1,757	0.11%
2021/07/19	0	0.00	1	62.20	63.10	-1	1,721	-0.06%
2021/07/16	1	65.20	0	0.00	64.50	1	1,719	0.06%
2021/07/15	0	0.00	2	67.75	65.50	-2	1,711	-0.12%
2021/07/14	1	64.40	1	69.30	68.00	0	1,679	0.00%
2021/07/13	2	72.60	1	74.20	71.50	1	1,615	0.06%
2021/07/12	2	66.45	0	0.00	67.50	2	1,444	0.14%
2021/07/09	1	65.90	0	0.00	65.10	1	1,371	0.07%
2021/07/07	1	57.10	0	0.00	60.50	1	1,410	0.07%
2021/07/06	0	0.00	1	55.30	56.00	-1	1,447	-0.07%
2021/07/05	1	55.70	0	0.00	56.10	1	1,471	0.07%
2021/06/09	0	0.00	1	50.60	50.40	-1	1,654	-0.06%
2021/05/25	0	0.00	1	53.00	53.30	-1	1,923	-0.05%
2021/05/20	0	0.00	1	47.70	47.80	-1	2,069	-0.05%
2021/05/13	2	48.53	0	0.00	48.00	2	2,048	0.10%
2021/05/10	2	65.30	0	0.00	64.00	2	1,940	0.10%
2021/05/06	4	64.15	3	64.43	64.70	1	1,890	0.05%
2021/04/29	3	62.40	0	0.00	62.00	3	1,788	0.17%
2021/04/15	1	66.30	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	1	59.20	66.30	-1	1,668	-0.06%
2021/04/13	1	60.90	0	0.00	60.60	1	1,618	0.06%
2021/04/01	1	57.90	0	0.00	57.20	1	1,498	0.07%
2021/03/26	0	0.00	1	57.00	57.10	-1	1,615	-0.06%
2021/03/22	0	0.00	1	57.40	56.90	-1	1,650	-0.06%
2021/03/19	0	0.00	1	55.90	56.30	-1	1,679	-0.06%
2021/03/15	1	57.60	0	0.00	57.20	1	1,751	0.06%
2021/03/12	0	0.00	5	60.50	61.20	-5	1,740	-0.29%
2021/03/10	5	57.86	0	0.00	58.00	5	1,701	0.29%
2021/03/05	2	54.25	0	0.00	53.60	2	1,670	0.12%
2021/03/03	0	0.00	1	57.20	57.00	-1	1,607	-0.06%
2021/02/24	0	0.00	2	60.15	57.50	-2	1,463	-0.14%
2021/02/04	0	0.00	1	42.25	42.75	-1	1,211	-0.08%
2021/01/29	2	41.05	0	0.00	41.00	2	1,258	0.16%
2021/01/20	1	40.20	2	39.95	40.20	-1	1,430	-0.07%
2021/01/12	1	42.05	0	0.00	41.40	1	1,334	0.07%
2021/01/05	0	0.00	1	50.60	50.60	-1	1,207	-0.08%
2020/12/30	0	0.00	2	51.10	50.30	-2	1,148	-0.17%
2020/12/29	1	53.80	0	0.00	52.90	1	1,133	0.09%
2020/12/11	2	45.93	0	0.00	43.45	2	1,062	0.19%
2020/12/04	0	0.00	1	40.00	39.60	-1	1,170	-0.09%
2020/12/02	1	38.45	0	0.00	38.30	1	1,246	0.08%
2020/11/27	0	0.00	1	39.10	39.00	-1	1,393	-0.07%
2020/11/24	0	0.00	1	39.70	40.00	-1	1,454	-0.07%
2020/11/16	1	38.55	0	0.00	38.85	1	1,585	0.06%
2020/11/13	0	0.00	1	39.30	39.55	-1	1,619	-0.06%
2020/11/10	1	38.60	0	0.00	38.70	1	1,642	0.06%
2020/10/30	1	39.50	1	39.25	37.55	0	1,768	0.00%
2020/10/29	1	39.40	0	0.00	39.30	1	1,777	0.06%
2020/10/27	0	0.00	2	34.28	34.55	-2	1,787	-0.11%
2020/10/14	0	0.00	1	35.15	35.55	-1	2,073	-0.05%
2020/10/12	1	35.70	0	0.00	35.50	1	2,065	0.05%
2020/09/30	0	0.00	1	35.10	35.05	-1	2,100	-0.05%
2020/09/24	0	0.00	1	38.85	38.85	-1	2,120	-0.05%
2020/09/22	0	0.00	1	40.85	40.80	-1	2,156	-0.05%
2020/09/17	0	0.00	2	42.40	41.75	-2	2,188	-0.09%
2020/09/16	1	42.00	1	42.45	41.40	0	2,231	0.00%
2020/09/15	1	44.70	1	42.85	42.55	0	2,257	0.00%
2020/09/14	1	38.05	0	0.00	40.75	1	2,194	0.05%
2020/09/11	0	0.00	1	37.20	37.05	-1	2,161	-0.05%
2020/09/10	1	39.40	1	38.45	37.90	0	2,141	0.00%
2020/09/03	1	35.00	1	34.90	35.10	0	2,068	0.00%
2020/09/02	1	33.50	0	0.00	34.70	1	2,005	0.05%
2020/08/28	0	0.00	1	29.30	29.50	-1	1,934	-0.05%
2020/08/21	0	0.00	1	25.80	27.50	-1	1,847	-0.05%
2020/08/19	4	27.25	2	27.48	27.15	2	1,811	0.11%
2020/08/12	0	0.00	2	25.90	25.20	-2	1,793	-0.11%
2020/08/10	1	24.30	0	0.00	24.65	1	1,788	0.06%
2020/08/05	7	27.80	2	27.93	27.40	5	1,861	0.27%
2020/08/04	1	26.00	0	0.00	25.60	1	1,785	0.06%
2020/08/03	0	0.00	4	25.08	25.60	-4	1,762	-0.23%
2020/07/31	0	0.00	2	22.75	23.30	-2	1,731	-0.12%
2020/07/27	0	0.00	4	20.60	20.40	-4	1,675	-0.24%
2020/07/24	0	0.00	10	20.90	20.35	-10	1,675	-0.60%
2020/07/23	0	0.00	3	21.25	21.70	-3	1,645	-0.18%
2020/07/22	6	21.28	4	21.66	21.75	2	1,619	0.12%
2020/07/21	12	19.77	5	20.26	21.00	7	1,557	0.45%
2020/06/29	0	0.00	2	17.70	17.60	-2	1,124	-0.18%
2020/06/22	2	16.18	0	0.00	16.90	2	1,010	0.20%
2020/05/25	1	15.70	1	15.65	15.60	0	838	0.00%
2020/05/12	9	15.42	9	15.63	15.95	0	611	0.00%
2020/03/23	0	10.90	0	0.00	10.80	0	277	0.00%
2020/03/12	0	0.00	3	13.10	12.15	-3	201	-1.49%
2020/03/11	3	12.50	0	0.00	13.40	3	170	1.76%
2020/02/24	0	0.00	5	11.15	11.10	-5	98	-5.08%
2020/02/14	5	10.85	0	0.00	10.90	5	104	4.78%
2019/03/27	0	0.00	2	12.45	12.40	-2	110	-1.82%
2019/02/20	0	0.00	3	11.35	11.30	-3	61	-4.91%
2018/09/25	0	0.00	4	11.63	11.50	-4	155	-2.57%
2018/09/17	2	10.60	0	0.00	11.65	2	118	1.68%
2018/09/13	3	10.50	0	0.00	10.50	3	101	2.95%
2018/09/12	1	9.64	0	0.00	10.45	1	92	1.08%
2018/07/26	3	9.13	0	0.00	9.23	3	181	1.65%
2018/07/24	1	9.16	0	0.00	9.24	1	185	0.54%
2018/03/02	0	0.00	2	13.10	13.05	-2	1,191	-0.17%
2018/03/01	1	12.80	0	0.00	13.20	1	1,227	0.08%
2018/02/22	1	11.95	0	0.00	11.95	1	1,291	0.08%
2018/02/21	0	0.00	1	12.00	11.75	-1	1,324	-0.08%
2018/02/02	2	12.65	0	0.00	13.05	2	1,439	0.14%
2018/01/08	3	14.50	0	0.00	14.40	3	1,498	0.20%
2018/01/05	2	13.35	0	0.00	14.05	2	1,467	0.14%
2018/01/02	0	0.00	5	15.75	15.75	-5	1,417	-0.35%