加高 (8182)-元大-清水券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股▼0.10%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	35.60	0	0.00	35.55	3	180	1.66%
2024/06/05	0	0.00	1	35.55	35.55	-1	184	-0.54%
2024/05/27	1	36.70	0	0.00	36.40	1	249	0.40%
2024/03/19	0	0.00	2	35.25	35.55	-2	706	-0.28%
2024/03/12	2	35.00	0	0.00	35.10	2	708	0.28%
2024/02/29	1	38.15	0	0.00	37.90	1	644	0.16%
2024/02/23	2	39.20	0	0.00	38.30	2	546	0.37%
2024/02/22	5	39.73	4	39.10	40.10	1	492	0.20%
2024/02/21	5	37.20	5	38.02	38.55	0	316	0.00%
2023/11/29	2	31.65	0	0.00	31.65	2	59	3.37%
2023/09/14	0	0.00	7	31.21	31.20	-7	54	-12.84%
2023/09/12	0	0.00	1	31.25	31.10	-1	54	-1.85%
2023/09/11	0	0.00	2	31.20	31.15	-2	53	-3.73%
2023/08/23	0	0.00	1	30.10	29.65	-1	54	-1.85%
2023/08/17	0	0.00	1	29.85	29.70	-1	55	-1.81%
2023/08/07	0	0.00	1	30.05	29.95	-1	60	-1.64%
2023/08/02	0	0.00	1	30.00	29.90	-1	61	-1.62%
2023/07/27	0	0.00	1	30.10	29.80	-1	60	-1.66%
2023/07/25	0	0.00	3	29.97	30.00	-3	59	-5.02%
2023/07/19	1	29.85	2	30.30	29.85	-1	60	-1.65%
2023/07/18	1	30.65	0	0.00	30.70	1	61	1.63%
2023/07/14	5	30.72	0	0.00	30.95	5	61	8.19%
2023/07/12	4	30.79	0	0.00	30.70	4	61	6.50%
2023/07/11	2	30.93	0	0.00	30.90	2	62	3.19%
2023/07/10	2	31.00	0	0.00	31.05	2	63	3.16%
2023/07/06	5	30.87	0	0.00	30.80	5	65	7.61%
2023/06/12	0	0.00	1	30.85	30.75	-1	80	-1.24%
2023/04/19	0	0.00	2	32.15	32.05	-2	145	-1.37%
2023/04/18	2	32.20	0	0.00	32.50	2	145	1.38%
2023/03/09	0	0.00	2	34.00	34.15	-2	121	-1.64%
2023/03/01	0	0.00	1	35.00	34.95	-1	106	-0.94%
2023/02/24	3	35.23	0	0.00	35.30	3	106	2.82%
2022/11/24	0	0.00	1	31.45	31.50	-1	81	-1.23%
2022/05/23	0	0.00	1	43.80	43.80	-1	189	-0.53%
2022/03/23	0	0.00	5	50.60	50.80	-5	584	-0.86%
2022/03/14	5	49.25	0	0.00	49.80	5	1,184	0.42%
2022/03/07	0	0.00	2	47.20	46.80	-2	1,462	-0.14%
2022/01/12	0	0.00	1	52.00	51.80	-1	2,962	-0.03%
2022/01/11	0	0.00	1	52.60	52.00	-1	2,955	-0.03%
2022/01/04	1	56.50	0	0.00	57.00	1	2,892	0.03%
2021/12/30	1	56.10	0	0.00	56.50	1	2,872	0.03%
2021/12/23	1	55.70	2	55.20	55.10	-1	2,803	-0.04%
2021/12/22	1	56.30	0	0.00	55.40	1	2,803	0.04%
2021/12/17	0	0.00	2	54.60	54.60	-2	2,796	-0.07%
2021/12/14	0	0.00	1	55.60	55.40	-1	2,735	-0.04%
2021/12/13	4	56.13	2	55.10	57.40	2	2,710	0.07%
2021/12/10	2	58.60	0	0.00	58.90	2	2,637	0.08%
2021/12/09	1	59.40	0	0.00	58.10	1	2,655	0.04%
2021/12/08	5	59.40	0	0.00	59.90	5	2,487	0.20%
2021/12/07	0	0.00	3	54.50	54.50	-3	2,315	-0.13%
2021/12/06	0	0.00	2	53.70	53.70	-2	2,300	-0.09%
2021/12/02	5	60.34	3	57.87	56.80	2	2,244	0.09%
2021/12/01	2	59.00	1	58.50	59.10	1	2,149	0.05%
2021/11/30	2	58.90	0	0.00	57.20	2	2,148	0.09%
2021/11/23	1	58.00	1	58.20	58.20	0	2,153	0.00%
2021/11/22	5	62.24	5	62.64	60.60	0	2,093	0.00%
2021/11/19	10	60.25	11	58.84	60.50	-1	2,026	-0.05%
2021/11/18	13	62.16	16	60.31	60.00	-3	1,952	-0.15%
2021/11/17	7	58.10	5	59.30	60.90	2	1,666	0.12%
2021/11/16	0	0.00	1	53.40	55.40	-1	1,463	-0.07%
2021/11/15	7	52.34	7	53.00	52.90	0	1,358	0.00%
2021/11/10	0	0.00	2	48.50	48.75	-2	1,090	-0.18%
2021/10/05	0	0.00	1	42.10	43.95	-1	2,084	-0.05%
2021/10/01	1	45.85	0	0.00	44.30	1	2,161	0.05%
2021/09/14	0	0.00	1	53.00	49.40	-1	3,573	-0.03%
2021/09/08	0	0.00	1	48.25	47.30	-1	4,064	-0.02%
2021/09/03	1	50.50	1	51.40	51.20	0	4,542	0.00%
2021/09/01	1	50.70	1	51.20	51.20	0	4,539	0.00%
2021/08/31	2	50.75	3	51.27	51.50	-1	4,566	-0.02%
2021/08/30	0	0.00	5	49.84	50.10	-5	4,519	-0.11%
2021/08/16	1	47.05	1	44.60	44.60	0	4,751	0.00%
2021/08/12	1	46.45	1	47.65	47.65	0	4,706	0.00%
2021/08/11	1	45.50	0	0.00	45.00	1	4,673	0.02%
2021/08/10	1	48.70	0	0.00	49.20	1	4,626	0.02%
2021/08/09	5	51.02	2	48.75	48.75	3	4,604	0.07%
2021/08/06	0	0.00	2	52.80	51.10	-2	4,583	-0.04%
2021/08/05	2	51.90	5	52.78	52.70	-3	4,553	-0.07%
2021/08/04	2	52.80	3	52.73	52.90	-1	4,527	-0.02%
2021/08/03	2	51.50	4	52.63	53.30	-2	4,479	-0.04%
2021/08/02	5	48.00	5	48.45	48.70	0	4,346	0.00%
2021/07/30	1	49.65	4	49.65	47.55	-3	4,345	-0.07%
2021/07/29	0	0.00	2	47.98	48.80	-2	4,328	-0.05%
2021/07/28	4	47.70	0	0.00	46.90	4	4,322	0.09%
2021/07/27	2	49.95	0	0.00	48.50	2	4,354	0.05%
2021/07/23	0	0.00	3	49.60	49.50	-3	4,615	-0.06%
2021/07/22	0	0.00	2	50.90	49.20	-2	4,692	-0.04%
2021/07/21	2	49.45	0	0.00	48.95	2	4,704	0.04%
2021/07/20	2	50.80	2	50.18	48.90	0	4,675	0.00%
2021/07/19	7	52.53	12	52.87	52.00	-5	4,654	-0.11%
2021/07/16	10	51.30	10	51.80	52.30	0	4,610	0.00%
2021/07/15	0	0.00	5	48.60	48.80	-5	4,555	-0.11%
2021/07/14	0	0.00	1	50.40	47.70	-1	4,537	-0.02%
2021/07/13	1	53.20	1	54.30	50.20	0	4,505	0.00%
2021/07/12	3	52.43	11	52.10	52.10	-8	4,400	-0.18%
2021/07/09	11	52.02	1	51.50	53.20	10	4,342	0.23%
2021/07/08	1	51.00	4	52.23	50.70	-3	4,320	-0.07%
2021/07/07	4	52.50	1	53.10	52.20	3	4,321	0.07%
2021/07/06	1	54.30	4	52.60	52.50	-3	4,303	-0.07%
2021/07/05	2	55.85	6	54.57	54.90	-4	4,279	-0.09%
2021/07/02	4	53.13	0	0.00	53.40	4	4,197	0.10%
2021/07/01	6	52.08	3	51.30	51.20	3	4,150	0.07%
2021/06/30	10	53.04	17	52.82	52.60	-7	4,134	-0.17%
2021/06/29	7	54.03	9	54.13	54.20	-2	4,241	-0.05%
2021/06/28	40	56.03	11	55.66	56.00	29	4,420	0.66%
2021/06/25	5	51.04	7	53.13	53.90	-2	4,195	-0.05%
2021/06/24	20	47.43	10	48.50	49.00	10	3,921	0.25%
2021/06/23	0	0.00	1	47.45	47.45	-1	3,624	-0.03%
2021/06/22	8	44.64	6	44.18	43.15	2	3,524	0.06%
2021/06/21	16	45.68	15	45.13	44.55	1	3,465	0.03%
2021/06/18	10	46.40	12	45.12	44.70	-2	3,360	-0.06%
2021/06/17	3	45.55	2	41.88	45.50	1	3,186	0.03%
2021/06/16	2	41.53	1	43.00	41.45	1	2,967	0.03%
2021/06/15	1	42.10	2	41.90	42.10	-1	2,908	-0.03%
2021/06/11	2	41.63	3	38.70	38.30	-1	2,772	-0.04%
2021/06/08	0	0.00	2	37.80	39.00	-2	2,586	-0.08%
2021/06/07	0	38.00	0.1	41.30	37.10	0	2,556	0.00%
2021/06/04	0.1	38.15	0	0.00	37.55	0.1	2,547	0.00%
2021/06/03	2	38.00	0	0.00	38.15	2	2,533	0.08%
2021/06/01	4	39.45	2	39.50	39.20	2	2,435	0.08%
2021/05/12	0	0.00	1	31.90	30.95	-1	2,165	-0.05%
2021/04/29	0	0.00	1	38.15	40.55	-1	1,952	-0.05%
2021/04/28	2	38.25	0	0.00	38.50	2	1,734	0.12%
2021/04/23	0	0.00	1	34.30	35.15	-1	1,589	-0.06%
2021/04/22	1	36.40	0	0.00	34.10	1	1,584	0.06%
2021/04/20	1	36.10	0	0.00	36.30	1	1,579	0.06%
2021/04/15	0	0.00	1	35.30	35.30	-1	1,598	-0.06%
2021/04/13	1	36.80	2	35.95	35.50	-1	1,571	-0.06%
2021/04/08	0	0.00	5	36.41	36.60	-5	1,504	-0.33%
2021/04/07	0	0.00	3	36.15	36.35	-3	1,488	-0.20%
2021/04/06	1	36.80	0	0.00	36.65	1	1,532	0.07%
2021/04/01	8	38.12	0	0.00	38.25	8	1,497	0.53%
2021/03/31	5	36.65	6	36.92	37.25	-1	1,303	-0.08%
2021/03/30	1	32.95	6	33.25	33.90	-5	1,014	-0.49%
2021/03/25	1	31.35	0	0.00	31.35	1	959	0.10%
2021/03/23	3	31.65	0	0.00	31.55	3	1,051	0.29%
2021/03/22	1	32.05	0	0.00	31.90	1	1,064	0.09%
2021/03/18	11	32.92	10	33.40	32.95	1	1,031	0.10%
2021/03/16	2	32.10	1	31.70	31.15	1	916	0.11%
2021/03/15	1	31.10	0	0.00	31.10	1	867	0.12%
2021/03/05	0	0.00	9	30.64	30.40	-9	923	-0.98%
2021/01/28	4	27.50	0	0.00	27.50	4	828	0.48%
2021/01/15	2	28.65	2	28.55	28.55	0	804	0.00%
2021/01/14	0	0.00	10	29.05	29.05	-10	799	-1.25%
2021/01/13	14	29.65	4	29.20	29.20	10	801	1.25%
2021/01/12	6	29.53	11	28.85	28.85	-5	766	-0.65%
2021/01/11	10	29.96	5	30.00	30.00	5	752	0.66%
2020/12/29	0	0.00	5	31.10	29.80	-5	674	-0.74%
2020/12/17	6	30.83	1	30.80	30.65	5	539	0.93%
2020/12/16	0	0.00	1	30.50	30.50	-1	456	-0.22%
2020/12/11	1	30.10	0	0.00	29.55	1	428	0.23%
2020/10/14	0	0.00	1	26.65	26.65	-1	761	-0.13%
2020/09/07	5	29.00	0	0.00	28.70	5	1,188	0.42%
2020/08/20	4	28.35	4	28.85	27.70	0	1,432	0.00%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,531	-0.07%
2020/08/05	0	0.00	1	29.95	29.75	-1	1,746	-0.06%
2020/08/04	1	29.90	4	29.10	29.10	-3	1,752	-0.17%
2020/07/31	1	28.00	0	0.00	27.80	1	1,702	0.06%
2020/07/30	3	27.70	0	0.00	27.50	3	1,722	0.17%
2020/07/15	1	31.55	3	30.02	30.40	-2	1,871	-0.11%
2020/07/08	2	30.30	0	0.00	30.40	2	2,070	0.10%
2020/07/07	0	0.00	10	30.25	30.05	-10	2,064	-0.48%
2020/07/01	0	0.00	1	30.20	29.95	-1	2,054	-0.05%
2020/06/05	0	0.00	10	30.65	30.90	-10	2,014	-0.50%
2020/06/02	0	0.00	10	30.00	29.55	-10	2,035	-0.49%
2020/05/22	1	29.35	2	28.88	28.65	-1	2,040	-0.05%
2020/05/20	1	28.35	1	28.30	28.20	0	2,186	0.00%
2020/05/19	10	28.80	0	0.00	28.50	10	2,199	0.45%
2020/05/15	11	30.30	0	0.00	30.15	11	2,233	0.49%
2020/05/14	1	29.90	6	30.79	30.35	-5	2,196	-0.23%
2020/05/13	4	31.05	4	30.00	30.05	0	2,110	0.00%
2020/05/12	4	30.23	1	30.20	31.20	3	2,133	0.14%
2020/04/30	0	0.00	0.1	28.60	28.55	-0.1	1,863	0.00%
2020/04/17	2	29.03	2	29.10	27.95	0	1,920	0.00%
2020/04/16	0	0.00	10	27.80	28.35	-10	1,764	-0.57%
2020/04/13	10	25.50	0	0.00	24.90	10	1,721	0.58%
2020/04/10	0	0.00	1	24.45	24.45	-1	1,709	-0.06%
2020/04/08	1	24.05	2	24.30	24.05	-1	1,791	-0.06%
2020/03/11	3	27.55	3	28.45	27.30	0	2,558	0.00%
2020/02/20	0	0.00	1	28.90	29.50	-1	3,318	-0.03%
2020/02/18	2	28.70	1	28.60	28.60	1	3,255	0.03%
2020/02/14	0	0.00	1	27.80	28.10	-1	3,180	-0.03%
2020/02/13	1	28.00	0	0.00	27.65	1	3,163	0.03%
2020/02/07	0	0.00	1	26.50	26.40	-1	3,066	-0.03%
2020/02/04	0	0.00	3	27.30	27.40	-3	3,082	-0.10%
2020/01/20	3	30.50	1	28.80	30.35	2	2,978	0.07%
2020/01/13	1	28.40	0	28.80	28.80	1	2,805	0.03%
2020/01/08	0	0.00	1	28.30	27.55	-1	2,755	-0.04%
2020/01/06	2	28.50	0	0.00	28.20	2	2,698	0.07%
2020/01/03	0	0.00	7	29.00	27.30	-7	2,651	-0.26%
2020/01/02	7	30.00	0	0.00	30.10	7	2,572	0.27%
2019/12/20	0	0.00	1	32.60	30.60	-1	2,194	-0.05%
2019/12/19	1	33.75	0	0.00	33.95	1	2,074	0.05%
2019/12/18	1	33.80	0	0.00	34.75	1	2,056	0.05%
2019/12/12	0	0.00	3	31.92	32.20	-3	1,971	-0.15%
2019/12/11	1	34.20	1	33.80	34.15	0	1,895	0.00%
2019/12/10	0	0.00	1	32.85	32.40	-1	1,851	-0.05%
2019/12/09	1	32.75	1	32.55	32.60	0	1,825	0.00%
2019/12/06	1	30.95	2	30.93	30.85	-1	1,781	-0.06%
2019/12/05	4	30.54	29	30.15	31.65	-25	1,731	-1.44%
2019/12/04	0	0.00	11	29.01	28.80	-11	1,411	-0.78%
2019/12/03	33	26.88	28	27.44	27.95	5	1,212	0.41%
2019/12/02	2	24.00	2	25.10	25.45	0	752	0.00%
2019/11/29	1	22.40	2	22.93	23.15	-1	664	-0.15%
2019/11/21	0	0.00	4	20.95	20.80	-4	715	-0.56%
2019/11/18	0	0.00	1	20.90	20.95	-1	801	-0.12%
2019/11/15	0	0.00	1	20.90	20.70	-1	825	-0.12%
2019/11/12	0	0.00	2	20.70	20.70	-2	890	-0.22%
2019/11/07	8	20.67	1	20.70	20.60	7	999	0.70%
2019/11/05	0	0.00	2	21.50	21.10	-2	1,050	-0.19%
2019/11/04	10	21.75	0	0.00	21.30	10	1,068	0.94%
2019/11/01	0	0.00	5	21.37	21.55	-5	1,060	-0.47%
2019/10/29	3	20.87	0	0.00	20.75	3	1,203	0.25%
2019/10/28	5	21.00	0	0.00	21.10	5	1,292	0.39%
2019/10/23	0	0.00	7	21.46	21.40	-7	1,586	-0.44%
2019/10/21	5	21.05	0	0.00	21.00	5	1,595	0.31%
2019/10/18	2	21.30	0	0.00	21.30	2	1,610	0.12%
2019/10/15	0	0.00	2	21.90	21.95	-2	1,609	-0.12%
2019/10/04	3	21.90	0	0.00	21.70	3	1,562	0.19%
2019/09/24	1	22.65	1	22.80	22.60	0	1,572	0.00%
2019/09/09	0	0.00	1	22.15	21.80	-1	1,438	-0.07%
2019/09/04	0	0.00	3	21.45	21.45	-3	1,359	-0.22%
2019/09/03	0	0.00	2	21.60	21.20	-2	1,346	-0.15%
2019/09/02	0	0.00	1	21.25	21.40	-1	1,328	-0.08%
2019/08/30	0	0.00	2	21.10	21.20	-2	1,307	-0.15%
2019/08/29	0	0.00	2	21.30	21.20	-2	1,286	-0.16%
2019/08/27	0	0.00	9	20.40	20.35	-9	1,222	-0.74%
2019/08/26	5	20.00	0	0.00	20.00	5	1,210	0.41%
2019/08/22	0	0.00	1	21.00	20.80	-1	1,171	-0.09%
2019/08/21	0	0.00	1	20.55	20.65	-1	1,120	-0.09%
2019/08/20	2	21.60	0	0.00	21.65	2	1,117	0.18%
2019/08/14	2	21.50	2	21.60	21.60	0	1,023	0.00%
2019/08/13	4	21.60	0	0.00	21.60	4	986	0.41%
2019/08/08	3	21.15	0	0.00	20.80	3	913	0.33%
2019/08/07	0	0.00	1	21.40	21.20	-1	893	-0.11%
2019/08/02	0	0.00	21	21.83	20.80	-21	831	-2.53%
2019/07/31	0	0.00	2	22.70	23.45	-2	789	-0.25%
2019/07/30	0	0.00	2	23.05	23.35	-2	729	-0.27%
2019/07/29	6	23.05	2	22.73	22.75	4	638	0.63%
2019/07/26	25	21.48	3	21.37	21.60	22	481	4.57%
2019/06/13	0	0.00	2	17.95	17.95	-2	576	-0.35%
2019/04/22	7	20.01	0	0.00	19.80	7	509	1.38%
2019/04/18	5	19.74	0	0.00	19.10	5	464	1.08%
2019/04/11	0	0.00	5	19.10	18.95	-5	345	-1.45%
2019/04/09	7	19.12	8	19.16	19.05	-1	313	-0.32%
2019/03/07	1	18.00	0	0.00	18.05	1	360	0.28%
2019/03/06	0	0.00	10	17.60	18.55	-10	370	-2.70%
2019/02/20	5	17.45	0	0.00	17.45	5	329	1.52%
2019/02/15	4	17.00	10	16.90	17.40	-6	309	-1.94%
2019/02/14	16	17.13	0	0.00	17.15	16	304	5.25%
2019/02/12	0	0.00	1	17.05	17.10	-1	301	-0.33%
2019/01/25	0	0.00	2	17.30	16.75	-2	301	-0.66%
2019/01/17	0	0.00	2	16.80	16.80	-2	301	-0.66%
2019/01/11	2	16.80	0	0.00	16.80	2	299	0.67%
2019/01/10	3	17.05	10	17.20	17.15	-7	297	-2.35%
2019/01/07	0	0.00	2	16.40	16.40	-2	285	-0.70%
2018/12/25	0	0.00	2	16.85	16.65	-2	294	-0.68%
2018/12/11	2	16.85	0	0.00	16.65	2	243	0.82%
2018/12/10	11	17.04	0	0.00	16.95	11	233	4.72%
2018/12/07	3	17.65	5	17.81	17.95	-2	216	-0.92%
2018/12/06	3	17.45	0	0.00	17.10	3	171	1.75%
2018/07/06	0	0.00	1	18.55	18.50	-1	479	-0.21%
2018/06/27	4	20.20	6	20.47	19.95	-2	427	-0.47%
2018/06/08	2	20.00	0	0.00	19.25	2	234	0.85%
2018/05/21	0	0.00	1	18.00	18.00	-1	130	-0.77%
2018/05/14	0	0.00	1	18.25	18.20	-1	126	-0.79%
2018/05/11	0	0.00	1	18.35	18.40	-1	128	-0.78%