精星 (8183)-元大-清水券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
168張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	43.90	43.65	-4	454	-0.88%
2024/06/13	0	0.00	3	43.32	43.20	-3	450	-0.67%
2024/06/11	1	42.40	1	43.30	42.50	0	448	0.00%
2024/06/06	1	42.70	1	42.85	42.40	0	453	0.00%
2024/06/04	0	0.00	5	43.30	43.05	-5	464	-1.08%
2024/06/03	3	43.88	1	44.25	43.50	2	470	0.43%
2024/05/31	0	0.00	4	43.61	43.70	-4	470	-0.85%
2024/05/30	0	0.00	2	43.15	43.15	-2	465	-0.43%
2024/05/29	4	43.38	0	0.00	43.50	4	465	0.86%
2024/05/28	0	0.00	1	43.50	43.30	-1	460	-0.22%
2024/05/27	5	42.72	0	0.00	42.90	5	458	1.09%
2024/05/20	1	42.00	0	0.00	42.20	1	478	0.21%
2024/05/17	2	42.00	0	0.00	42.30	2	480	0.42%
2024/05/16	3	42.38	0	0.00	42.05	3	486	0.62%
2024/05/15	1	42.70	2	42.60	42.55	-1	484	-0.21%
2024/05/09	1	43.40	0.2	44.10	43.30	0.8	491	0.16%
2024/05/08	1	43.70	0	0.00	43.90	1	488	0.20%
2024/05/07	1	43.40	0.3	43.35	43.40	0.8	487	0.15%
2024/05/06	0.2	44.35	0	44.15	44.00	0.2	485	0.04%
2024/04/30	0.2	43.59	0	0.00	44.00	0.2	478	0.05%
2024/04/29	0	42.50	2	43.05	43.20	-2	461	-0.43%
2024/04/25	2	42.53	0	0.00	42.30	2	453	0.44%
2024/04/24	1	42.20	0	0.00	42.25	1	446	0.22%
2024/04/11	2	47.33	0	0.00	47.15	2	420	0.48%
2024/04/09	4	48.85	0	0.00	48.80	4	412	0.97%
2024/04/01	1	49.90	0	0.00	50.00	1	422	0.24%
2024/03/28	0	0.00	2	49.63	49.35	-2	420	-0.48%
2024/03/20	3	50.80	1	52.10	50.50	2	420	0.48%
2024/03/06	1	50.00	0	0.00	49.85	1	596	0.17%
2024/03/05	0	50.40	0	0.00	50.40	0	616	0.00%
2024/03/01	0	0.00	0	50.10	49.60	0	657	0.00%
2024/01/25	0	0.00	1	49.00	49.00	-1	878	-0.11%
2024/01/16	1	49.00	0	0.00	49.05	1	982	0.10%
2024/01/15	2	48.70	0	0.00	49.10	2	983	0.20%
2023/12/21	1	52.70	0	0.00	52.50	1	1,032	0.10%
2023/12/14	0	0.00	1	54.90	54.90	-1	1,026	-0.10%
2023/12/12	1	54.80	1	54.50	54.30	0	1,021	0.00%
2023/12/11	0	55.25	0	0.00	55.10	0	1,015	0.00%
2023/12/07	1	55.70	0	0.00	55.90	1	998	0.10%
2023/12/06	1	57.50	0	0.00	56.80	1	981	0.10%
2023/12/04	0	0.00	6	57.32	58.20	-6	895	-0.67%
2023/11/30	0	0.00	2.1	55.77	55.70	-2.1	862	-0.25%
2023/11/24	4	55.60	2	55.00	54.90	2	869	0.23%
2023/11/16	0	52.00	0	0.00	51.50	0	704	0.01%
2023/11/15	0	52.20	0	0.00	52.40	0	701	0.00%
2023/11/13	1	51.50	0	0.00	51.60	1	702	0.14%
2023/11/07	0.1	53.20	0	0.00	53.10	0.1	695	0.01%
2023/11/01	1	52.80	1	51.90	51.90	0	660	0.00%
2023/10/27	0.2	52.70	0	0.00	52.50	0.2	655	0.02%
2023/10/24	1	54.50	0	0.00	52.60	1	638	0.16%
2023/10/17	0	0.00	0.1	53.50	52.60	-0.1	640	-0.02%
2023/10/16	0	0.00	1	54.00	52.60	-1	630	-0.16%
2023/09/14	1	50.90	1	51.00	50.90	0	636	0.00%
2023/09/07	0	0.00	1	51.50	51.60	-1	655	-0.15%
2023/09/06	0	0.00	2	52.80	52.10	-2	649	-0.31%
2023/09/05	2	51.50	1	51.80	51.80	1	616	0.16%
2023/09/04	1	51.80	0.2	51.00	52.00	0.8	606	0.13%
2023/08/29	2	45.45	2	45.60	45.60	0	541	0.00%
2023/08/24	0	0.00	3	47.30	47.00	-3	550	-0.54%
2023/08/16	3	47.43	0	0.00	47.15	3	571	0.52%
2023/08/11	0	0.00	2	48.85	48.85	-2	569	-0.35%
2023/08/10	0	0.00	2	49.00	49.00	-2	579	-0.34%
2023/08/08	0.2	50.80	1.1	50.70	50.30	-0.9	594	-0.15%
2023/08/07	1	49.60	0	0.00	49.80	1	602	0.17%
2023/08/02	0	0.00	1	50.10	50.00	-1	607	-0.16%
2023/07/28	0	0.00	1	51.20	51.00	-1	602	-0.17%
2023/07/26	1	53.10	1	53.40	52.90	0	599	0.00%
2023/07/25	0	0.00	2	54.00	53.60	-2	592	-0.34%
2023/07/21	2	51.90	0	0.00	52.40	2	561	0.36%
2023/07/20	0	0.00	3	52.10	52.10	-3	569	-0.53%
2023/07/19	0	0.00	3	52.70	51.90	-3	582	-0.52%
2023/07/18	1	52.50	4	53.00	52.50	-3	599	-0.50%
2023/07/17	1	53.30	0	0.00	53.30	1	604	0.17%
2023/07/12	0	0.00	1	52.40	52.30	-1	630	-0.16%
2023/07/11	2	52.00	0	0.00	51.50	2	650	0.31%
2023/07/10	1	51.90	0	0.00	51.90	1	682	0.15%
2023/07/05	0	0.00	0	53.60	53.50	0	978	0.00%
2023/07/04	0	0.00	8	54.00	53.70	-8	979	-0.82%
2023/07/03	0	0.00	4	52.80	52.80	-4	963	-0.42%
2023/06/29	1	52.10	0	0.00	52.00	1	962	0.10%
2023/06/28	0	0.00	1	52.10	52.00	-1	963	-0.10%
2023/06/26	0	0.00	7	52.19	52.10	-7	964	-0.73%
2023/06/19	3	52.53	0	0.00	52.50	3	974	0.31%
2023/06/15	2	53.10	0	0.00	53.00	2	974	0.21%
2023/06/14	3	54.00	0	0.00	53.50	3	968	0.31%
2023/06/08	0	0.00	2	53.20	52.70	-2	970	-0.21%
2023/06/07	0	0.00	1	53.30	53.40	-1	983	-0.10%
2023/06/06	6	52.90	1	53.00	53.00	5	994	0.50%
2023/06/01	0	0.00	1	53.70	53.50	-1	1,000	-0.10%
2023/05/31	0	0.00	11	53.61	53.50	-11	1,005	-1.09%
2023/05/26	1	52.70	0	0.00	52.30	1	1,022	0.10%
2023/05/25	0	0.00	4	53.40	53.20	-4	1,029	-0.39%
2023/05/19	10	52.40	0.1	52.60	52.00	10	1,104	0.90%
2023/05/18	0	0.00	0.1	52.70	52.50	-0.1	1,141	0.00%
2023/05/17	0	0.00	2	52.20	52.20	-2	1,192	-0.17%
2023/05/16	4	51.40	0	0.00	51.80	4	1,190	0.34%
2023/05/15	2	52.60	0	0.00	51.70	2	1,184	0.17%
2023/05/12	0	0.00	0.3	53.50	53.10	-0.3	1,184	-0.02%
2023/05/11	2	53.20	0	0.00	52.60	2	1,196	0.17%
2023/05/08	0	54.70	10	54.60	54.20	-10	1,216	-0.82%
2023/05/05	0	55.00	0	0.00	54.30	0	1,226	0.00%
2023/05/04	1	54.90	2	54.85	54.80	-1	1,250	-0.08%
2023/05/03	2	53.75	0	0.00	53.70	2	1,266	0.16%
2023/05/02	1	54.20	0	0.00	54.40	1	1,287	0.08%
2023/04/28	10	54.20	0	0.00	54.40	10	1,299	0.77%
2023/04/27	6.3	53.41	0	0.00	53.40	6.3	1,294	0.49%
2023/04/21	1.3	54.82	0	0.00	54.40	1.3	1,268	0.10%
2023/04/20	2	56.75	21	57.35	56.10	-19	1,252	-1.52%
2023/04/19	20	57.00	2	56.70	56.30	18	1,242	1.45%
2023/04/18	1	57.30	0.2	57.50	57.40	0.8	1,230	0.07%
2023/04/14	0	0.00	2	59.10	58.30	-2	1,196	-0.17%
2023/04/13	3.3	58.63	1	59.00	58.10	2.3	1,173	0.20%
2023/04/12	1.3	59.35	0	0.00	59.10	1.3	1,133	0.11%
2023/04/11	15	58.55	8	58.19	58.50	7	1,029	0.68%
2023/04/10	3	56.80	14	57.14	57.60	-11	921	-1.19%
2023/04/07	1	55.10	1	55.20	55.10	0	844	0.00%
2023/03/31	1	53.80	2	53.70	53.90	-1	838	-0.12%
2023/03/29	0	0.00	2	53.70	53.50	-2	846	-0.24%
2023/03/28	2	53.60	0	0.00	53.60	2	868	0.23%
2023/03/27	1	54.70	0	0.00	54.60	1	870	0.11%
2023/03/23	2	55.10	0	0.00	54.80	2	878	0.23%
2023/03/22	0	0.00	1	55.40	55.20	-1	879	-0.11%
2023/03/21	1	55.00	1	55.00	54.90	0	885	0.00%
2023/03/17	1	53.50	0	0.00	53.50	1	920	0.11%
2023/03/15	1	54.20	2	54.60	54.10	-1	995	-0.10%
2023/03/14	3	54.57	0	0.00	54.30	3	1,014	0.30%
2023/03/10	2	55.35	0	0.00	54.80	2	1,081	0.18%
2023/03/09	1	56.30	0	0.00	56.20	1	1,093	0.09%
2023/03/08	0	0.00	6	57.25	57.10	-6	1,090	-0.55%
2023/03/07	0	0.00	1	57.40	57.40	-1	1,100	-0.09%
2023/03/06	0	0.00	2	56.55	56.80	-2	1,120	-0.18%
2023/03/03	6	55.88	1	56.00	55.60	5	1,196	0.42%
2023/03/02	1	55.20	1	55.10	55.20	0	1,199	0.00%
2023/03/01	1	55.70	0	0.00	55.50	1	1,199	0.08%
2023/02/24	5	56.28	2	55.90	55.90	3	1,210	0.25%
2023/02/23	0	0.00	2	57.10	56.80	-2	1,199	-0.17%
2023/02/22	1	56.30	0	0.00	56.10	1	1,209	0.08%
2023/02/21	13	57.25	10	56.90	56.90	3	1,215	0.25%
2023/02/20	7	58.23	2	57.80	57.80	5	1,216	0.41%
2023/02/17	3	58.50	4	58.15	58.50	-1	1,207	-0.08%
2023/02/16	2	58.40	1	58.40	57.90	1	1,202	0.08%
2023/02/15	1	56.80	4	57.50	57.50	-3	1,201	-0.25%
2023/02/08	6	57.17	3	57.60	57.00	3	1,232	0.24%
2023/02/06	1	57.20	3	56.90	56.90	-2	1,263	-0.16%
2023/02/02	2	57.10	0	0.00	57.10	2	1,271	0.16%
2023/02/01	0	0.00	1	56.70	57.10	-1	1,255	-0.08%
2023/01/30	0	0.00	2	54.40	54.50	-2	1,223	-0.16%
2023/01/12	1	52.50	0	0.00	52.50	1	1,260	0.08%
2022/12/28	0.1	53.90	0	0.00	52.70	0.1	1,491	0.01%
2022/12/20	5	55.78	1	53.30	53.30	4	1,696	0.24%
2022/12/19	4	56.00	0	0.00	55.60	4	1,708	0.23%
2022/12/14	6	57.47	0	0.00	57.50	6	1,719	0.35%
2022/12/13	5	57.90	0	0.00	56.90	5	1,730	0.29%
2022/12/09	1	58.70	1	58.30	58.30	0	1,755	0.00%
2022/12/08	1	58.00	3	58.83	59.30	-2	1,734	-0.12%
2022/12/07	2	56.70	5	57.06	55.70	-3	1,692	-0.18%
2022/12/05	0	0.00	6	59.63	59.50	-6	1,694	-0.35%
2022/12/02	1	59.70	1	59.50	59.50	0	1,695	0.00%
2022/12/01	5	58.60	0	0.00	58.20	5	1,696	0.29%
2022/11/30	1	58.30	0	0.00	58.10	1	1,798	0.06%
2022/11/29	1	58.00	1	58.10	58.10	0	1,865	0.00%
2022/11/28	1	58.10	0	0.00	58.00	1	1,920	0.05%
2022/11/25	1	58.50	7	58.19	58.10	-6	2,006	-0.30%
2022/11/24	4	55.28	1	56.00	56.00	3	1,997	0.15%
2022/11/23	3	55.60	2	55.35	55.10	1	2,270	0.04%
2022/11/22	1	55.20	0	0.00	55.00	1	2,366	0.04%
2022/11/21	2	56.55	1	56.10	56.10	1	2,618	0.04%
2022/11/18	5	58.62	0	0.00	56.60	5	2,656	0.19%
2022/11/16	2	58.00	1	57.20	57.50	1	2,665	0.04%
2022/11/11	1	55.60	0	0.00	56.30	1	2,765	0.04%
2022/11/09	0	0.00	1	58.10	57.00	-1	2,779	-0.04%
2022/11/07	1	57.70	0	0.00	58.00	1	2,820	0.04%
2022/11/04	1	56.80	1	57.40	57.40	0	2,860	0.00%
2022/11/03	0	0.00	1	57.40	57.30	-1	2,935	-0.03%
2022/11/02	2	56.20	3	55.87	56.00	-1	3,001	-0.03%
2022/11/01	2	52.80	2	54.30	55.10	0	3,006	0.00%
2022/10/28	1	53.60	1	52.50	52.50	0	3,022	0.00%
2022/10/25	0	0.00	1	51.90	52.20	-1	3,247	-0.03%
2022/10/24	1	52.60	3	53.70	52.20	-2	3,260	-0.06%
2022/10/21	3	52.80	0	0.00	52.00	3	3,275	0.09%
2022/10/14	1	56.70	1	56.30	56.60	0	3,414	0.00%
2022/10/13	1	53.00	0	0.00	53.00	1	3,438	0.03%
2022/10/07	1	61.20	1	60.00	59.90	0	3,543	0.00%
2022/10/06	0	0.00	3	59.10	59.40	-3	3,525	-0.09%
2022/10/03	2	56.55	2	57.40	57.50	0	3,582	0.00%
2022/09/30	3	51.60	0	0.00	55.70	3	3,675	0.08%
2022/09/20	1	60.60	1	61.40	62.10	0	3,807	0.00%
2022/09/19	2	60.95	2	59.60	59.60	0	3,835	0.00%
2022/09/14	0	0.00	20	62.90	63.40	-20	3,929	-0.51%
2022/09/13	1	63.90	0	0.00	63.80	1	3,959	0.03%
2022/09/12	1	63.40	1	64.00	64.00	0	4,009	0.00%
2022/09/08	2	62.00	0	0.00	63.40	2	4,031	0.05%
2022/09/06	13	62.35	3	61.80	61.70	10	4,059	0.25%
2022/09/05	10	66.80	12	68.28	66.80	-2	3,998	-0.05%
2022/09/02	0	0.00	2	67.35	67.60	-2	3,988	-0.05%
2022/09/01	10	67.80	3	67.73	66.90	7	4,277	0.16%
2022/08/31	1	66.30	2	66.60	67.00	-1	4,229	-0.02%
2022/08/30	5	66.94	8	68.30	67.50	-3	4,282	-0.07%
2022/08/29	3	66.10	1	67.30	67.10	2	4,095	0.05%
2022/08/26	22	65.86	24	67.10	67.90	-2	4,048	-0.05%
2022/08/25	0	0.00	0.1	63.90	63.90	-0.1	3,867	0.00%
2022/08/23	1	62.20	2	62.55	62.50	-1	4,030	-0.02%
2022/08/22	2	61.65	2	62.10	61.30	0	4,272	0.00%
2022/08/19	3	64.30	0	0.00	63.50	3	4,641	0.06%
2022/08/16	0	0.00	5	65.30	64.50	-5	4,932	-0.10%
2022/08/11	0	0.00	1	63.50	63.30	-1	4,915	-0.02%
2022/08/10	1	61.90	1	62.90	63.40	0	4,972	0.00%
2022/08/09	0	0.00	4	61.73	61.70	-4	4,930	-0.08%
2022/08/08	2	58.30	1	58.50	58.50	1	4,971	0.02%
2022/08/05	1	58.70	1	59.40	59.40	0	4,972	0.00%
2022/08/03	2	57.30	2	56.90	56.70	0	5,094	0.00%
2022/08/02	6	61.05	0	0.00	58.00	6	5,094	0.12%
2022/08/01	3	64.70	3	64.40	64.40	0	5,074	0.00%
2022/07/28	2	64.55	0	0.00	63.30	2	5,134	0.04%
2022/07/27	2	63.75	3	63.80	64.20	-1	5,163	-0.02%
2022/07/26	1	64.80	7	65.74	64.60	-6	5,189	-0.12%
2022/07/25	1	64.60	1	65.60	66.50	0	5,201	0.00%
2022/07/22	5	65.10	21	66.45	64.50	-16	5,287	-0.30%
2022/07/21	1	64.70	1	65.60	65.70	0	5,437	0.00%
2022/07/20	9	64.94	0	0.00	64.30	9	5,612	0.16%
2022/07/19	2	65.50	3	65.43	65.40	-1	5,693	-0.02%
2022/07/18	7.1	64.54	3	64.80	65.30	4.1	5,798	0.07%
2022/07/15	15	64.67	13	64.30	64.80	2	6,115	0.03%
2022/07/14	2	61.00	2	61.50	62.50	0	6,175	0.00%
2022/07/13	3	61.53	0	0.00	60.30	3	6,449	0.05%
2022/07/12	1	61.70	0	0.00	59.80	1	6,687	0.01%
2022/07/11	2	62.80	0	0.00	62.00	2	6,828	0.03%
2022/07/08	6	61.73	2	61.60	61.60	4	7,490	0.05%
2022/07/07	0	0.00	2	58.80	60.70	-2	8,395	-0.02%
2022/07/06	1	55.10	1	55.30	55.30	0	8,777	0.00%
2022/07/01	2	58.25	3	54.20	54.00	-1	9,539	-0.01%
2022/06/30	3	60.03	2	59.10	59.10	1	9,538	0.01%
2022/06/29	1	60.40	1	61.00	61.40	0	9,548	0.00%
2022/06/27	1	60.00	1	61.10	62.20	0	9,604	0.00%
2022/06/24	0	0.00	1	60.40	58.70	-1	9,838	-0.01%
2022/06/23	2	59.85	2	59.00	59.00	0	9,985	0.00%
2022/06/22	3	62.23	2	60.00	60.00	1	9,979	0.01%
2022/06/21	4	61.65	1	62.80	63.80	3	9,996	0.03%
2022/06/20	2	64.85	0	0.00	60.90	2	9,971	0.02%
2022/06/17	4	63.70	1	64.90	65.80	3	9,909	0.03%
2022/06/16	3	67.22	3	65.47	64.50	0	9,867	0.00%
2022/06/15	3	66.80	5	66.34	65.90	-2	9,815	-0.02%
2022/06/14	5	64.96	2	65.85	67.10	3	9,787	0.03%
2022/06/13	3	67.00	2	66.20	66.20	1	9,731	0.01%
2022/06/10	11	69.39	13.2	69.12	68.60	-2.2	9,675	-0.02%
2022/06/09	1	67.10	3	67.03	67.50	-2	9,317	-0.02%
2022/06/08	4	67.78	4	67.05	66.90	0	9,253	0.00%
2022/06/07	1	64.70	3	66.20	66.60	-2	9,139	-0.02%
2022/06/06	6	63.60	8	65.00	65.00	-2	9,048	-0.02%
2022/06/02	9	64.51	0	0.00	63.90	9	9,019	0.10%
2022/06/01	14	66.41	8	67.14	65.80	6	8,956	0.07%
2022/05/31	4	66.30	5	66.50	66.00	-1	8,845	-0.01%
2022/05/30	15	66.49	15	67.01	67.10	0	8,775	0.00%
2022/05/27	11	64.99	12	65.51	65.60	-1	8,519	-0.01%
2022/05/26	7	63.06	7	64.73	62.40	0	8,117	0.00%
2022/05/25	1	57.40	1	58.20	59.80	0	7,760	0.00%
2022/05/24	2	58.80	3	57.77	57.10	-1	7,742	-0.01%
2022/05/23	1	59.80	1	59.00	59.00	0	7,744	0.00%
2022/05/20	3	59.47	3	59.90	59.30	0	7,865	0.00%
2022/05/19	0	0.00	1	59.40	59.50	-1	7,835	-0.01%
2022/05/18	2	59.25	5	59.40	59.00	-3	7,786	-0.04%
2022/05/17	4	56.63	4	57.10	57.80	0	7,683	0.00%
2022/05/16	2	57.45	2	56.55	57.00	0	7,643	0.00%
2022/05/13	4	53.40	4	53.83	53.70	0	7,512	0.00%
2022/05/12	6	54.38	9	54.23	52.70	-3	7,495	-0.04%
2022/05/11	5	55.94	3	55.40	55.00	2	7,419	0.03%
2022/05/10	2	55.95	2	56.80	56.50	0	7,340	0.00%
2022/05/09	6	61.67	6	58.62	57.30	0	7,300	0.00%
2022/05/06	1	61.30	0	0.00	61.60	1	7,191	0.01%
2022/05/05	3	63.47	5	63.48	63.50	-2	7,146	-0.03%
2022/05/04	2	62.00	3	62.03	62.00	-1	7,084	-0.01%
2022/05/03	3	61.53	2	61.85	61.70	1	7,054	0.01%
2022/04/29	9	63.52	3	63.00	62.40	6	7,021	0.09%
2022/04/28	1	63.40	20	64.00	62.70	-19	6,981	-0.27%
2022/04/27	3	63.33	5	63.44	62.70	-2	6,875	-0.03%
2022/04/26	1	67.70	3	65.20	68.00	-2	6,673	-0.03%
2022/04/25	8.1	64.90	3	65.23	63.60	5.1	6,488	0.08%
2022/04/22	11.1	68.21	3	69.10	67.50	8.1	6,385	0.13%
2022/04/21	31	72.87	10	72.79	71.50	21	6,297	0.33%
2022/04/20	4.1	69.27	6	69.27	69.70	-2	5,970	-0.03%
2022/04/19	2	70.15	6	71.30	69.20	-4	5,891	-0.07%
2022/04/18	8	68.89	2	68.70	67.40	6	5,820	0.10%
2022/04/15	0	0.00	22	73.64	74.00	-22	5,625	-0.39%
2022/04/14	23	74.71	22	74.30	75.50	1	5,488	0.02%
2022/04/13	51	73.64	46	73.75	73.60	5	4,810	0.10%
2022/04/12	6	70.48	13	71.29	73.20	-7	3,814	-0.18%
2022/04/11	14	67.93	16	68.13	66.60	-2	3,420	-0.06%
2022/04/08	3	64.70	51	66.18	66.50	-48	3,033	-1.58%
2022/04/07	1	63.90	4	62.05	60.50	-3	2,749	-0.11%
2022/04/06	8	63.03	5	63.40	64.00	3	2,757	0.11%
2022/04/01	8	60.56	3	61.47	62.70	5	2,840	0.18%
2022/03/31	6	61.90	0	0.00	61.80	6	3,164	0.19%
2022/03/30	11	62.73	3	62.70	62.20	8	3,560	0.22%
2022/03/29	26	64.17	4	62.85	62.30	22	3,528	0.62%
2022/03/28	8	62.84	22	62.78	63.20	-14	3,308	-0.42%
2022/03/25	2	59.05	1	59.20	59.20	1	3,167	0.03%
2022/03/24	8	59.23	11	59.08	59.70	-3	3,156	-0.10%
2022/03/23	0	0.00	1	57.60	57.20	-1	3,127	-0.03%
2022/03/22	1	56.40	0	0.00	56.60	1	3,194	0.03%
2022/03/18	2	54.90	2	55.45	55.20	0	3,450	0.00%
2022/03/17	1	54.60	2	54.80	54.80	-1	3,513	-0.03%
2022/03/08	2	52.30	0	0.00	52.20	2	5,159	0.04%
2022/03/07	2	54.20	0	0.00	53.90	2	5,661	0.04%
2022/03/04	0	0.00	2	57.45	57.10	-2	5,817	-0.03%
2022/03/03	4	58.15	1	57.20	56.50	3	6,041	0.05%
2022/03/02	1	55.50	4	55.85	55.90	-3	6,549	-0.05%
2022/03/01	0	0.00	1	56.30	56.10	-1	6,711	-0.01%
2022/02/25	1	55.70	0	0.00	55.20	1	7,142	0.01%
2022/02/24	5	56.14	3	56.50	54.30	2	8,038	0.02%
2022/02/23	6	57.97	2	57.55	57.80	4	8,417	0.05%
2022/02/22	13	58.37	23	59.23	57.80	-10	8,484	-0.12%
2022/02/21	0	0.00	2	56.80	56.80	-2	8,570	-0.02%
2022/02/18	1	55.40	0	0.00	55.40	1	8,788	0.01%
2022/02/17	2	55.55	29	55.47	55.30	-27	9,146	-0.30%
2022/02/15	0	0.00	1	55.10	54.10	-1	9,226	-0.01%
2022/02/14	3	54.27	1	54.30	54.00	2	9,233	0.02%
2022/02/11	2	56.75	5	56.32	56.20	-3	9,242	-0.03%
2022/02/10	4	57.63	1	57.10	56.70	3	9,265	0.03%
2022/02/09	8	58.25	12	57.82	57.90	-4	9,275	-0.04%
2022/02/08	2	55.85	2	56.75	57.40	0	9,285	0.00%
2022/02/07	2	54.45	2	55.40	55.20	0	9,302	0.00%
2022/01/26	2	53.20	7	53.76	53.60	-5	9,346	-0.05%
2022/01/25	3	54.77	3	53.90	53.20	0	9,462	0.00%
2022/01/24	1	52.00	0	0.00	55.90	1	9,534	0.01%
2022/01/21	8	55.14	9	54.78	54.40	-1	9,649	-0.01%
2022/01/20	19	56.49	1	57.00	57.00	18	9,886	0.18%
2022/01/18	10	58.19	2	58.85	58.10	8	9,997	0.08%
2022/01/17	11	56.65	2	57.90	57.80	9	10,002	0.09%
2022/01/14	4	55.93	24	57.31	56.00	-20	9,985	-0.20%
2022/01/13	4	59.25	13	59.11	59.30	-9	9,945	-0.09%
2022/01/12	3	61.20	1	60.10	60.10	2	9,908	0.02%
2022/01/11	5	62.96	12	63.41	62.10	-7	9,860	-0.07%
2022/01/10	3	60.77	4	60.83	61.30	-1	9,615	-0.01%
2022/01/07	23	61.27	1	58.30	58.20	22	9,535	0.23%
2022/01/06	23	60.88	1	61.00	60.80	22	9,486	0.23%
2022/01/05	8	61.11	7	60.96	60.70	1	9,463	0.01%
2022/01/04	10	62.08	12	62.76	61.10	-2	9,427	-0.02%
2022/01/03	11	61.35	10	61.92	61.00	1	9,315	0.01%
2021/12/30	5	63.44	5	63.12	63.10	0	9,230	0.00%
2021/12/29	11	63.50	1	63.80	63.80	10	9,202	0.11%
2021/12/28	22	66.48	21	65.90	64.30	1	9,157	0.01%
2021/12/27	40	67.20	6	66.10	65.30	34	9,033	0.38%
2021/12/24	4	67.93	21	69.85	70.90	-17	8,684	-0.20%
2021/12/23	3	64.43	3	64.10	64.50	0	8,269	0.00%
2021/12/22	3	64.23	4	64.03	63.50	-1	8,247	-0.01%
2021/12/21	2	61.95	0	0.00	63.00	2	8,198	0.02%
2021/12/20	1	63.50	1	63.60	63.00	0	8,163	0.00%
2021/12/17	4	63.85	0	0.00	63.10	4	8,136	0.05%
2021/12/16	2	66.25	1	65.30	65.30	1	8,079	0.01%
2021/12/15	47	68.36	49	66.16	65.70	-2	8,003	-0.02%
2021/12/14	4	63.80	0	63.60	63.30	4	7,806	0.05%
2021/12/13	4	65.93	2	66.30	65.60	2	7,737	0.03%
2021/12/10	3	66.10	4	67.53	67.50	-1	7,674	-0.01%
2021/12/09	12	68.47	6	67.70	66.90	6	7,595	0.08%
2021/12/08	3	69.17	7	68.36	67.50	-4	7,499	-0.05%
2021/12/07	6	70.40	12	70.23	69.00	-6	7,420	-0.08%
2021/12/06	7	70.40	18	70.54	72.20	-11	7,241	-0.15%
2021/12/03	11	69.73	3	70.17	69.70	8	7,093	0.11%
2021/12/02	27	70.37	16	69.77	69.40	11	6,885	0.16%
2021/12/01	31	67.06	36	68.38	68.70	-5	6,133	-0.08%
2021/11/30	9	63.20	12	62.70	62.50	-3	5,616	-0.05%
2021/11/29	22	60.34	21	61.62	61.00	1	5,450	0.02%
2021/11/26	41	66.14	42.8	65.76	64.50	-1.8	5,219	-0.03%
2021/11/25	34	64.10	36	63.57	63.50	-2	4,685	-0.04%
2021/11/24	11	64.50	18	64.36	64.40	-7	4,526	-0.15%
2021/11/23	27.8	63.71	18	64.08	63.60	9.8	4,102	0.24%
2021/11/22	6	57.83	5	58.46	60.90	1	3,228	0.03%
2021/11/19	5	54.76	6	55.20	55.40	-1	2,843	-0.04%
2021/11/18	3	55.27	5	55.60	54.60	-2	2,760	-0.07%
2021/11/17	3	54.87	7	55.27	54.60	-4	2,557	-0.16%
2021/11/16	4	54.08	5	54.18	53.30	-1	2,341	-0.04%
2021/11/15	0	0.00	7	49.53	50.90	-7	2,004	-0.35%
2021/11/12	2	46.25	1	46.35	46.35	1	1,954	0.05%
2021/11/10	1	46.10	1	46.55	46.60	0	2,014	0.00%
2021/11/09	2	46.93	2	46.65	46.00	0	2,018	0.00%
2021/11/08	1	47.10	1	46.11	46.10	0	2,002	0.00%
2021/11/05	1	47.40	1	46.65	46.65	0	2,043	0.00%
2021/11/04	0	0.00	1	48.70	47.70	-1	2,078	-0.05%
2021/11/03	1	48.00	1	47.30	47.30	0	2,143	0.00%
2021/11/02	5	49.59	2	47.98	49.00	3	2,193	0.14%
2021/11/01	5	50.07	4	51.00	51.50	1	2,116	0.05%
2021/10/29	4	49.71	4	49.83	49.95	0	2,034	0.00%
2021/10/28	14	47.86	11	47.91	48.50	3	1,901	0.16%
2021/10/27	2	44.25	0	47.05	47.05	2	1,658	0.12%
2021/10/26	1	43.55	2	42.65	42.80	-1	1,606	-0.06%
2021/10/14	0	0.00	3	37.53	37.90	-3	2,392	-0.13%
2021/10/01	1	39.00	0	0.00	37.80	1	3,540	0.03%
2021/09/29	0	0.00	3	40.50	39.15	-3	3,749	-0.08%
2021/09/27	0	0.00	2	42.00	42.05	-2	4,328	-0.05%
2021/09/14	0	43.00	0	0.00	42.70	0	5,808	0.00%
2021/09/10	1	43.90	1	44.05	44.10	0	5,819	0.00%
2021/08/31	0	0.00	4	43.65	43.65	-4	5,887	-0.07%
2021/08/18	0	0.00	1	42.95	44.40	-1	6,187	-0.02%
2021/08/16	1	44.10	2	45.60	43.40	-1	6,256	-0.02%
2021/08/13	3	47.50	0	0.00	46.50	3	6,219	0.05%
2021/08/11	1	49.40	0	0.00	47.95	1	6,256	0.02%
2021/08/10	1	51.50	1	51.90	50.70	0	6,224	0.00%
2021/08/09	4	53.35	0	0.00	50.80	4	6,225	0.06%
2021/08/06	2	52.00	2	52.80	52.40	0	6,176	0.00%
2021/08/04	0	0.00	1	49.30	49.55	-1	6,171	-0.02%
2021/07/30	2	52.00	1	51.50	50.10	1	6,300	0.02%
2021/07/28	0	0.00	3	48.40	49.90	-3	6,426	-0.05%
2021/07/26	1	54.30	11	54.65	54.50	-10	6,436	-0.16%
2021/07/23	3	54.30	1	53.80	53.40	2	6,387	0.03%
2021/07/22	3	52.40	5	52.22	53.20	-2	6,320	-0.03%
2021/07/21	2	50.15	1	51.10	50.00	1	6,182	0.02%
2021/07/20	3	49.80	8	50.63	49.10	-5	6,134	-0.08%
2021/07/19	4	51.95	1	53.40	52.80	3	6,092	0.05%
2021/07/16	8	53.11	10	52.56	52.50	-2	6,108	-0.03%
2021/07/15	9	52.81	1	52.50	53.10	8	6,083	0.13%
2021/07/14	10	54.40	8	54.35	53.60	2	6,087	0.03%
2021/07/13	36	57.33	40	58.97	53.50	-4	5,965	-0.07%
2021/07/12	18	54.93	8	55.35	55.20	10	5,552	0.18%
2021/07/09	3	52.37	7	52.09	52.00	-4	5,479	-0.07%
2021/07/08	2	54.05	9	53.84	53.10	-7	5,582	-0.13%
2021/07/07	6	53.07	1	52.10	52.50	5	5,680	0.09%
2021/07/06	16	54.98	10	53.40	53.90	6	5,744	0.10%
2021/07/05	15	57.49	11	57.57	55.60	4	6,053	0.07%
2021/07/02	5	53.78	1	53.80	53.70	4	5,760	0.07%
2021/07/01	4	51.65	1	54.40	51.80	3	5,710	0.05%
2021/06/30	6	54.48	4	56.38	51.70	2	5,613	0.04%
2021/06/29	5	51.68	9	52.37	53.00	-4	5,216	-0.08%
2021/06/28	0	0.00	2	48.35	48.20	-2	4,931	-0.04%
2021/06/25	8	45.80	9	45.27	45.20	-1	4,869	-0.02%
2021/06/24	2	44.08	3	42.62	42.65	-1	4,807	-0.02%
2021/06/21	1	40.60	3	40.75	40.25	-2	5,428	-0.04%
2021/06/18	1	42.90	0	0.00	42.25	1	5,655	0.02%
2021/06/15	1	42.40	2	42.60	42.60	-1	6,967	-0.01%
2021/06/10	2	43.25	1	42.50	42.45	1	7,343	0.01%
2021/06/08	0	0.00	1	42.95	42.60	-1	7,884	-0.01%
2021/06/03	5	45.81	5	45.48	45.40	0	8,179	0.00%
2021/06/02	8	45.95	4	45.90	46.00	4	8,309	0.05%
2021/06/01	0	0.00	1	41.95	44.85	-1	8,976	-0.01%
2021/05/27	0	0.00	6	40.75	39.70	-6	9,565	-0.06%
2021/05/26	15	41.02	10	41.25	40.30	5	9,776	0.05%
2021/05/25	3	40.68	3	41.88	40.90	0	9,802	0.00%
2021/05/20	0	0.00	6	37.13	36.80	-6	10,309	-0.06%
2021/05/19	0	0.00	1	38.15	38.80	-1	10,537	-0.01%
2021/05/18	2	36.95	0	0.00	36.95	2	10,627	0.02%
2021/05/17	1	33.60	0	0.00	33.60	1	10,660	0.01%
2021/05/11	1	42.60	0	0.00	40.05	1	11,112	0.01%
2021/05/06	1	47.75	0	0.00	44.75	1	11,378	0.01%
2021/05/05	1	43.60	2	45.43	46.30	-1	11,324	-0.01%
2021/05/04	2	42.95	0	0.00	42.85	2	11,257	0.02%
2021/04/29	6	46.58	0	0.00	46.50	6	11,190	0.05%
2021/04/26	1	50.90	2	51.40	50.90	-1	11,428	-0.01%
2021/04/23	1	50.00	0	0.00	51.80	1	11,440	0.01%
2021/04/22	10	52.90	17	50.67	48.35	-7	11,440	-0.06%
2021/04/21	10	52.00	10	52.10	52.00	0	11,443	0.00%
2021/04/20	17	52.76	10	53.20	52.70	7	11,510	0.06%
2021/04/19	1	54.20	3	52.07	52.80	-2	11,599	-0.02%
2021/04/16	10	53.70	3	53.80	53.30	7	12,033	0.06%
2021/04/15	2	55.00	3	53.90	53.90	-1	12,196	-0.01%
2021/04/14	10	55.50	13	52.20	54.30	-3	12,283	-0.02%
2021/04/13	16	59.23	13	59.72	54.00	3	12,165	0.02%
2021/04/12	5	57.00	0	0.00	57.80	5	12,098	0.04%
2021/04/09	22	57.22	6	57.08	55.00	16	11,967	0.13%
2021/04/08	2	52.25	21	53.12	53.60	-19	11,780	-0.16%
2021/04/07	10	48.60	11	46.90	48.75	-1	11,697	-0.01%
2021/04/06	1	47.85	2	47.70	47.00	-1	11,563	-0.01%
2021/04/01	13	45.58	3	47.02	46.65	10	11,490	0.09%
2021/03/31	11	46.40	11	45.45	45.65	0	11,387	0.00%
2021/03/30	10	47.60	17	47.02	46.30	-7	11,287	-0.06%
2021/03/29	20	47.18	23	46.39	46.30	-3	11,174	-0.03%
2021/03/26	27	47.96	25	47.83	47.10	2	11,115	0.02%
2021/03/25	12	45.35	17	46.25	47.05	-5	10,893	-0.05%
2021/03/24	18	47.06	31	47.52	45.75	-13	10,731	-0.12%
2021/03/23	28	46.17	11	43.97	44.65	17	10,402	0.16%
2021/03/22	23	47.52	19	46.00	47.30	4	10,138	0.04%
2021/03/19	19	42.57	35	42.10	44.00	-16	9,616	-0.17%
2021/03/18	50	40.61	30	40.66	40.00	20	9,244	0.22%
2021/03/17	13	39.78	25	39.04	40.00	-12	8,766	-0.14%
2021/03/16	3	36.30	3	36.03	36.40	0	8,468	0.00%
2021/03/15	15	35.68	10	36.00	36.00	5	8,353	0.06%
2021/03/12	8	34.23	15	34.35	34.60	-7	8,105	-0.09%
2021/03/11	2	31.80	1	32.10	32.20	1	7,787	0.01%
2021/03/10	4	31.65	12	31.84	32.00	-8	7,704	-0.10%
2021/03/09	8	30.36	4	30.65	30.75	4	7,531	0.05%
2021/03/08	2	29.58	5	29.90	29.85	-3	7,595	-0.04%
2021/03/05	38	32.65	21	32.77	30.30	17	7,445	0.23%
2021/03/04	10	31.29	14	31.39	32.65	-4	6,603	-0.06%
2021/03/03	15	29.89	11	29.82	29.70	4	6,167	0.06%
2021/03/02	4	29.33	1	28.85	29.00	3	6,055	0.05%
2021/02/26	2	29.35	2	29.23	29.10	0	5,976	0.00%
2021/02/25	1	28.25	3	27.60	27.70	-2	5,739	-0.03%
2021/02/24	1	28.00	2	29.33	28.00	-1	5,692	-0.02%
2021/02/23	9	28.53	3	28.48	28.60	6	5,610	0.11%
2021/02/22	9	30.09	6	30.06	29.90	3	5,484	0.05%
2021/02/19	1	26.50	18	28.33	28.50	-17	5,051	-0.34%
2021/02/18	1	24.80	30	24.73	25.95	-29	4,792	-0.61%
2021/02/05	5	24.50	4	24.31	23.80	1	4,594	0.02%
2021/02/04	59	24.78	20	24.85	24.70	39	4,499	0.87%
2021/02/03	0	0.00	7	24.05	24.60	-7	4,052	-0.17%
2021/02/02	8	21.25	1	21.65	22.40	7	3,927	0.18%
2021/02/01	2	21.25	0	0.00	21.20	2	3,880	0.05%
2021/01/29	2	23.25	1	23.00	23.00	1	3,824	0.03%
2021/01/28	0	0.00	8	24.54	24.15	-8	3,743	-0.21%
2021/01/27	9	23.38	0	0.00	23.75	9	3,454	0.26%
2021/01/26	0	0.00	1	23.10	22.60	-1	3,390	-0.03%
2021/01/21	2	23.65	2	24.15	23.80	0	3,261	0.00%
2021/01/20	0	0.00	1	23.50	22.40	-1	3,108	-0.03%
2021/01/19	0	0.00	2	23.80	24.30	-2	3,019	-0.07%
2021/01/18	5	21.50	5	23.00	23.00	0	2,828	0.00%
2021/01/15	0	0.00	5	23.25	22.15	-5	2,825	-0.18%
2021/01/14	2	23.20	5	23.20	23.15	-3	2,767	-0.11%
2021/01/12	5	25.17	11	24.76	23.75	-6	2,586	-0.23%
2021/01/11	18	25.02	11.5	25.05	25.90	6.5	2,403	0.27%
2021/01/08	0	0.00	10.5	23.64	23.80	-10.5	1,892	-0.55%
2021/01/07	0	0.00	25	21.58	21.65	-25	1,690	-1.48%
2021/01/06	5	19.79	13	19.90	19.70	-8	1,515	-0.53%
2021/01/05	3	20.73	2	21.18	20.25	1	1,476	0.07%
2021/01/04	6	19.92	1	19.95	20.10	5	1,344	0.37%
2020/12/31	8	20.48	10	20.34	20.15	-2	1,318	-0.15%
2020/12/30	3	19.25	1	19.65	19.55	2	1,064	0.19%
2020/12/29	0	0.00	5	19.40	18.95	-5	1,022	-0.49%
2020/12/28	0	0.00	5	19.35	19.15	-5	1,015	-0.49%
2020/12/24	5	18.98	0	0.00	18.80	5	999	0.50%
2020/12/23	10	18.80	0	0.00	18.80	10	995	1.00%
2020/12/22	1	18.85	8	19.23	18.70	-7	1,008	-0.69%
2020/12/21	1	18.40	6	18.78	18.60	-5	974	-0.51%
2020/12/18	1	19.00	3	18.75	18.65	-2	964	-0.21%
2020/12/15	1	18.80	0	0.00	18.65	1	1,043	0.10%
2020/12/14	0	0.00	1	19.30	19.10	-1	1,080	-0.09%
2020/12/11	0	0.00	1	19.05	19.05	-1	1,089	-0.09%
2020/12/09	0	0.00	1	19.30	19.45	-1	1,086	-0.09%
2020/12/08	2	19.18	1	19.35	19.20	1	1,091	0.09%
2020/12/04	10	19.50	7	19.59	19.65	3	1,086	0.28%
2020/12/03	5	19.80	0	0.00	19.60	5	1,091	0.46%
2020/12/02	10	20.09	2	20.13	20.05	8	1,096	0.73%
2020/11/27	1	19.15	0	0.00	19.15	1	1,108	0.09%
2020/11/26	0	0.00	10	19.47	19.50	-10	1,145	-0.87%
2020/11/25	10	18.95	0	0.00	18.90	10	1,245	0.80%
2020/11/16	3	18.40	0	0.00	18.35	3	1,542	0.19%
2020/11/06	2	18.10	0	0.00	18.25	2	2,267	0.09%
2020/11/05	0	0.00	1	18.40	18.20	-1	2,388	-0.04%
2020/11/03	0	0.00	1	18.00	18.00	-1	2,407	-0.04%
2020/10/28	2	18.73	0	0.00	18.40	2	2,527	0.08%
2020/10/26	2	19.10	0	0.00	19.00	2	2,525	0.08%
2020/10/23	1	19.90	1	19.75	19.75	0	2,516	0.00%
2020/10/16	0	0.00	1	18.70	18.35	-1	2,569	-0.04%
2020/10/14	0	0.00	1	18.40	18.40	-1	2,936	-0.03%
2020/10/13	0	0.00	1	18.40	18.15	-1	2,946	-0.03%
2020/10/12	1	18.15	1	18.65	18.10	0	2,980	0.00%
2020/10/08	3	18.55	0	0.00	18.40	3	2,991	0.10%
2020/09/30	0	0.00	1	18.30	18.15	-1	3,267	-0.03%
2020/09/29	1	17.90	1	18.40	17.90	0	3,427	0.00%
2020/09/24	0	0.00	10	18.60	18.50	-10	3,503	-0.29%
2020/09/22	1	19.35	0	0.00	19.25	1	3,507	0.03%
2020/09/21	0	0.00	5	19.60	19.65	-5	3,505	-0.14%
2020/09/18	33	20.41	20	19.80	19.70	13	3,495	0.37%
2020/09/16	0	0.00	1	19.20	19.10	-1	3,369	-0.03%
2020/09/15	11	19.01	1	18.75	18.75	10	3,359	0.30%
2020/09/14	0	0.00	1	18.80	18.75	-1	3,364	-0.03%
2020/09/11	0	0.00	10	18.70	18.50	-10	3,366	-0.30%
2020/09/10	3	19.08	3	19.20	18.75	0	3,366	0.00%
2020/09/09	6	18.83	0	0.00	19.25	6	3,433	0.17%
2020/09/08	1	19.40	0	0.00	19.25	1	3,446	0.03%
2020/09/07	8	20.46	0	0.00	19.90	8	3,435	0.23%
2020/09/04	0	0.00	1	20.65	20.60	-1	3,416	-0.03%
2020/09/03	11	21.02	2	21.25	21.25	9	3,396	0.26%
2020/09/02	11	21.27	10	21.19	21.00	1	3,374	0.03%
2020/09/01	1	20.35	2	20.40	20.65	-1	3,278	-0.03%
2020/08/31	22	19.66	20	19.87	20.45	2	3,376	0.06%
2020/08/27	2	19.30	1	19.05	19.05	1	3,209	0.03%
2020/08/26	1	18.75	2	19.03	19.50	-1	3,200	-0.03%
2020/08/25	1	18.90	3	18.70	18.70	-2	3,153	-0.06%
2020/08/24	2	19.15	2	18.95	18.85	0	3,133	0.00%
2020/08/21	3	18.97	1	19.30	18.90	2	3,077	0.06%
2020/08/20	0	0.00	1	19.55	18.65	-1	3,028	-0.03%
2020/08/19	19	21.49	9	20.79	20.70	10	2,986	0.33%
2020/08/18	3	20.55	3	20.82	21.15	0	2,624	0.00%
2020/08/17	0	0.00	1	19.15	19.25	-1	2,445	-0.04%
2020/08/14	0	0.00	1	18.85	19.10	-1	2,428	-0.04%
2020/08/13	2	18.80	0	0.00	18.80	2	2,389	0.08%
2020/08/11	20	18.63	20	19.15	18.40	0	2,284	0.00%
2020/08/06	0	0.00	10	18.10	17.85	-10	2,173	-0.46%
2020/08/05	30	18.52	20	18.60	18.60	10	2,165	0.46%
2020/08/04	0	0.00	1	17.45	18.35	-1	2,099	-0.05%
2020/08/03	0	0.00	2	17.45	17.35	-2	2,082	-0.10%
2020/07/31	3	17.53	0	0.00	17.40	3	2,099	0.14%
2020/07/29	0	0.00	5	17.10	17.20	-5	2,157	-0.23%
2020/07/27	0	0.00	2	17.50	17.40	-2	2,321	-0.09%
2020/07/23	1	18.70	1	18.85	18.70	0	2,335	0.00%
2020/07/22	1	18.90	1	19.00	19.00	0	2,319	0.00%
2020/07/21	23	19.22	27	19.33	19.30	-4	2,253	-0.18%
2020/07/16	5	18.25	5	18.39	18.05	0	1,881	0.00%
2020/07/14	0	0.00	4	18.20	18.05	-4	1,850	-0.22%
2020/07/13	1	18.55	0	0.00	18.35	1	1,729	0.06%
2020/07/09	0	0.00	2	18.30	18.00	-2	1,714	-0.12%
2020/07/08	58	18.65	57	19.28	19.10	1	1,666	0.06%
2020/07/03	0	0.00	10	17.75	17.70	-10	1,444	-0.69%
2020/07/01	5	17.40	5	17.50	17.35	0	1,428	0.00%
2020/06/29	0	0.00	1	17.10	16.95	-1	1,417	-0.07%
2020/06/17	5	17.30	1	17.40	17.25	4	1,432	0.28%
2020/06/16	8	17.66	6	17.74	17.60	2	1,434	0.14%
2020/06/09	0	0.00	15	17.60	17.65	-15	1,367	-1.10%
2020/06/05	25	19.00	35	18.42	18.20	-10	1,342	-0.74%
2020/06/03	20	17.58	0	0.00	17.55	20	1,224	1.63%
2020/05/28	0	0.00	3	17.40	17.15	-3	1,204	-0.25%
2020/05/21	5	17.30	1	17.40	17.70	4	1,289	0.31%
2020/04/30	3	18.00	10	18.05	18.20	-7	2,029	-0.34%
2020/04/22	0	0.00	7	13.50	14.05	-7	1,920	-0.36%
2020/04/16	3	14.55	0	0.00	14.50	3	1,939	0.15%
2020/04/15	6	14.60	2	14.65	14.85	4	1,942	0.21%
2020/04/14	3	13.85	3	13.80	13.95	0	1,906	0.00%
2020/04/10	2	13.10	0	0.00	13.25	2	2,001	0.10%
2020/04/07	0	0.00	10	12.65	12.80	-10	2,180	-0.46%
2020/03/26	20	12.20	0	0.00	12.40	20	2,266	0.88%
2020/03/09	3	17.05	0	0.00	16.65	3	2,058	0.15%
2020/03/05	0	0.00	1	17.80	17.80	-1	2,032	-0.05%
2020/03/02	0	0.00	2	17.40	17.70	-2	1,996	-0.10%
2020/02/21	0	0.00	9	19.60	19.55	-9	1,839	-0.49%
2020/02/20	8	19.75	24	20.05	19.70	-16	1,812	-0.88%
2020/02/19	10	19.15	33	19.46	19.45	-23	1,702	-1.35%
2020/02/18	40	18.61	0	0.00	18.70	40	1,619	2.47%
2020/02/13	15	19.17	5	19.70	19.00	10	1,531	0.65%
2020/02/12	4	19.89	7	19.84	19.70	-3	1,487	-0.20%
2020/02/11	11	19.47	5	19.73	19.85	6	1,418	0.42%
2020/02/10	0	0.00	10	19.60	18.80	-10	1,343	-0.74%
2020/02/07	10	18.55	0	0.00	18.50	10	1,185	0.84%
2020/02/05	10	18.85	0	0.00	19.35	10	1,052	0.95%
2020/01/30	0	0.00	2	16.15	15.45	-2	819	-0.24%
2020/01/17	0	0.00	4	17.30	17.20	-4	788	-0.51%
2020/01/14	1	18.10	1	17.85	17.65	0	774	0.00%
2020/01/09	1	17.85	2	17.75	17.25	-1	725	-0.14%
2020/01/07	0	0.00	11	17.65	17.30	-11	679	-1.62%
2019/12/26	6	16.80	0	0.00	16.80	6	332	1.80%
2019/12/23	8	15.84	5	15.85	15.90	3	246	1.22%
2019/12/20	0	0.00	5	15.75	15.70	-5	245	-2.04%
2019/12/18	5	15.49	0	0.00	15.55	5	262	1.91%
2019/12/11	0	0.00	4	15.75	15.70	-4	386	-1.04%
2019/12/10	4	15.55	0	0.00	15.65	4	387	1.03%
2019/11/29	0	0.00	1	15.65	15.65	-1	394	-0.25%
2019/11/15	1	15.60	0	0.00	15.55	1	402	0.25%
2019/11/12	5	15.60	0	0.00	15.65	5	404	1.24%
2019/10/22	0	0.00	1	15.65	15.65	-1	384	-0.26%
2019/10/18	1	15.35	0	0.00	15.45	1	379	0.26%
2019/09/18	0	0.00	1	16.65	17.00	-1	326	-0.31%
2019/09/10	0	0.00	6	15.59	15.55	-6	226	-2.65%
2019/09/04	0	0.00	1	15.45	15.50	-1	238	-0.42%
2019/08/20	0	0.00	1	15.45	15.40	-1	231	-0.43%
2019/08/19	0	0.00	4	15.35	15.20	-4	229	-1.74%
2019/08/01	11	15.56	0	0.00	15.45	11	234	4.70%
2019/07/30	1	16.25	0	0.00	15.90	1	234	0.43%
2019/07/26	0	0.00	5	15.90	15.65	-5	212	-2.35%
2019/07/25	0	0.00	2	15.05	15.55	-2	206	-0.97%
2019/07/04	0	0.00	5	14.95	14.95	-5	258	-1.94%
2019/06/11	1	13.60	0	0.00	13.75	1	304	0.33%
2019/05/10	0	0.00	10	15.40	15.30	-10	737	-1.36%
2019/05/06	0	0.00	5	16.05	15.85	-5	741	-0.67%
2019/04/25	5	17.50	0	0.00	17.45	5	733	0.68%
2019/04/23	5	17.85	0	0.00	17.80	5	736	0.68%
2019/04/18	0	0.00	5	18.40	17.80	-5	833	-0.60%
2019/04/16	0	0.00	6	17.80	17.85	-6	834	-0.72%
2019/04/15	0	0.00	5	17.85	17.90	-5	849	-0.59%
2019/04/12	5	17.70	0	0.00	17.70	5	869	0.58%
2019/04/09	0	0.00	11	18.17	18.20	-11	901	-1.22%
2019/03/29	5	17.80	0	0.00	17.80	5	1,031	0.48%
2019/03/21	0	0.00	5	18.45	18.40	-5	1,072	-0.47%
2019/03/20	5	18.15	0	0.00	18.35	5	1,115	0.45%
2019/03/19	5	18.30	0	0.00	18.35	5	1,125	0.44%
2019/03/15	0	0.00	5	18.90	18.75	-5	1,199	-0.42%
2019/03/07	6	18.81	0	0.00	18.60	6	1,417	0.42%
2019/02/27	18	19.63	3	19.93	19.30	15	1,452	1.03%
2019/02/25	2	18.85	0	0.00	18.75	2	1,378	0.15%
2019/02/22	1	19.20	0	0.00	18.90	1	1,445	0.07%
2019/02/14	5	19.25	0	0.00	18.75	5	1,437	0.35%
2019/02/12	0	0.00	4	17.90	18.25	-4	1,346	-0.30%
2019/02/11	0	0.00	1	17.80	17.85	-1	1,352	-0.07%
2019/01/10	0	0.00	5	17.66	18.45	-5	1,309	-0.38%
2019/01/09	5	17.95	0	0.00	17.80	5	1,294	0.39%
2019/01/07	0	0.00	1	17.45	17.50	-1	1,279	-0.08%
2019/01/04	1	16.95	0	0.00	17.05	1	1,269	0.08%
2019/01/03	0	0.00	1	18.00	17.80	-1	1,271	-0.08%
2018/12/25	10	18.45	10	18.65	18.30	0	1,235	0.00%
2018/12/14	0	0.00	5	18.20	18.25	-5	1,093	-0.46%
2018/12/13	2	19.00	0	0.00	18.65	2	1,082	0.18%
2018/12/12	0	0.00	1	18.90	18.70	-1	1,041	-0.10%
2018/12/11	2	18.88	0	0.00	18.75	2	1,026	0.19%
2018/12/03	2	18.00	1	17.80	18.50	1	773	0.13%
2018/11/29	0	0.00	10	17.40	17.15	-10	727	-1.37%
2018/11/27	0	0.00	1	17.45	17.40	-1	707	-0.14%
2018/11/23	1	17.75	0	0.00	17.35	1	665	0.15%
2018/11/22	1	16.50	0	0.00	16.60	1	584	0.17%
2018/11/14	10	14.72	0	0.00	14.90	10	416	2.40%
2018/11/02	1	15.20	0	0.00	14.90	1	456	0.22%
2018/10/26	10	13.95	0	0.00	13.50	10	464	2.15%
2018/09/19	0	0.00	1	19.00	18.95	-1	1,031	-0.10%
2018/09/12	0	0.00	4	19.00	19.00	-4	1,155	-0.35%
2018/08/30	1	20.85	0	0.00	20.80	1	2,364	0.04%
2018/08/29	0	0.00	2	20.85	20.80	-2	2,391	-0.08%
2018/08/23	0	0.00	1	20.35	20.35	-1	2,436	-0.04%
2018/08/21	1	20.05	0	0.00	20.30	1	2,455	0.04%
2018/08/13	2	19.83	0	0.00	19.80	2	2,603	0.08%
2018/08/09	1	22.30	0	0.00	22.20	1	2,556	0.04%
2018/08/07	1	22.75	0	0.00	22.65	1	2,567	0.04%
2018/08/02	0	0.00	1	23.25	22.90	-1	2,647	-0.04%
2018/08/01	4	23.10	0	0.00	22.95	4	2,643	0.15%
2018/07/30	3	22.25	6	22.28	22.35	-3	2,678	-0.11%
2018/07/27	0	0.00	1	23.20	23.10	-1	2,663	-0.04%
2018/07/25	1	23.45	2	23.05	23.30	-1	2,644	-0.04%
2018/07/23	2	22.60	0	0.00	22.80	2	2,611	0.08%
2018/07/18	0	0.00	2	23.55	23.50	-2	2,671	-0.07%
2018/07/13	6	25.53	1	25.40	25.40	5	2,611	0.19%
2018/07/12	2	23.95	2	23.25	23.95	0	2,461	0.00%
2018/07/06	2	22.85	0	0.00	22.80	2	2,416	0.08%
2018/06/28	0	0.00	1	24.50	24.15	-1	2,342	-0.04%
2018/06/27	1	24.45	0	0.00	24.80	1	2,361	0.04%
2018/06/25	0	0.00	1	24.05	23.80	-1	2,321	-0.04%
2018/06/20	0	0.00	4	23.80	24.50	-4	2,319	-0.17%
2018/06/19	2	26.70	0	0.00	25.30	2	2,297	0.09%
2018/06/14	2	27.50	0	0.00	27.20	2	2,265	0.09%
2018/06/13	1	28.20	0	0.00	27.85	1	2,215	0.05%
2018/06/12	0	0.00	14	29.00	29.50	-14	2,090	-0.67%
2018/06/11	18	28.24	19	27.66	27.50	-1	1,835	-0.05%
2018/06/07	7	24.82	7	24.90	24.90	0	1,526	0.00%
2018/06/06	10	23.55	0	0.00	23.55	10	1,485	0.67%
2018/05/22	0	0.00	2	22.40	22.25	-2	1,763	-0.11%
2018/05/14	2	22.38	0	0.00	22.80	2	1,928	0.10%
2018/05/11	0	0.00	6	22.49	22.00	-6	1,911	-0.31%
2018/05/07	0	0.00	1	21.75	21.60	-1	1,943	-0.05%
2018/04/20	0	0.00	1	23.30	23.45	-1	2,033	-0.05%
2018/04/12	2	23.43	1	23.90	23.20	1	2,081	0.05%
2018/04/09	0	0.00	2	23.10	23.30	-2	2,103	-0.10%
2018/03/31	5	24.69	5	24.95	24.30	0	2,112	0.00%
2018/03/27	9	24.42	9	24.40	24.40	0	2,053	0.00%
2018/03/20	1	23.80	0	0.00	23.55	1	2,007	0.05%
2018/03/15	1	25.15	0	0.00	25.15	1	2,021	0.05%
2018/03/14	1	25.70	1	26.00	25.50	0	2,026	0.00%
2018/03/12	2	24.45	2	24.53	24.65	0	1,932	0.00%
2018/03/09	13	25.39	30	25.23	25.00	-17	1,901	-0.89%
2018/03/07	1	21.60	15	21.77	21.70	-14	1,676	-0.84%
2018/03/06	17	22.30	24	22.35	22.15	-7	1,717	-0.41%
2018/03/02	11	21.17	0	0.00	21.20	11	1,731	0.64%
2018/02/26	6	22.03	6	22.25	21.55	0	1,850	0.00%
2018/02/23	6	21.42	6	21.50	21.50	0	1,892	0.00%
2018/02/21	8	20.08	8	19.85	20.10	0	2,161	0.00%
2018/02/12	0	0.00	4	18.83	19.00	-4	2,518	-0.16%
2018/02/09	14	18.60	0	0.00	18.65	14	2,805	0.50%
2018/02/05	0	0.00	10	23.07	23.30	-10	2,826	-0.35%
2018/02/02	7	23.97	2	24.13	23.70	5	2,854	0.18%
2018/02/01	0	0.00	1	23.50	23.95	-1	2,890	-0.03%
2018/01/30	1	23.20	0	0.00	23.10	1	3,051	0.03%
2018/01/26	8	23.86	8	24.44	24.55	0	3,259	0.00%
2018/01/23	0	0.00	7	22.28	22.10	-7	3,364	-0.21%
2018/01/19	2	22.78	0	0.00	22.50	2	3,576	0.06%
2018/01/16	1	22.95	0	0.00	22.90	1	4,281	0.02%
2018/01/08	2	23.70	0	0.00	23.20	2	5,521	0.04%