菱光 (8249)-元大-清水券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	60.49	5	60.06	59.10	10	12,218	0.08%
2024/11/20	4.1	62.10	4	62.00	60.10	0.1	12,072	0.00%
2024/11/19	11	64.35	10	63.10	62.50	1	11,974	0.01%
2024/11/18	7	61.73	7	62.19	60.90	0	11,779	0.00%
2024/11/15	6	63.78	6	64.08	63.30	0	11,720	0.00%
2024/11/14	4.2	66.74	4	67.80	65.00	0.2	11,639	0.00%
2024/11/13	4	68.73	4	68.45	67.70	0	11,556	0.00%
2024/11/12	2.1	68.66	2	68.10	68.90	0.1	11,459	0.00%
2024/11/11	17	68.58	12.9	69.15	69.40	4.1	11,252	0.04%
2024/11/08	4	69.60	7	69.83	67.70	-3	10,995	-0.03%
2024/11/07	13	71.36	8	71.93	70.00	5	10,833	0.05%
2024/11/06	64	72.61	63	71.85	72.00	1	10,628	0.01%
2024/11/05	26	71.20	25	72.02	71.70	1	9,833	0.01%
2024/11/04	49.1	69.76	44	69.65	67.40	5.1	9,386	0.05%
2024/11/01	5	63.62	7.1	65.88	69.80	-2.1	8,788	-0.02%
2024/10/30	31.2	67.06	28	66.81	63.50	3.2	8,510	0.04%
2024/10/29	52.1	70.88	55	71.11	69.20	-2.9	8,264	-0.03%
2024/10/28	65.1	71.45	70	71.53	73.50	-4.9	7,664	-0.06%
2024/10/25	26.3	69.35	24	70.23	67.60	2.3	6,844	0.03%
2024/10/24	2.3	64.70	7.7	65.97	67.10	-5.4	5,937	-0.09%
2024/10/23	28	61.75	29	61.97	61.00	-1	5,840	-0.02%
2024/10/22	1	64.30	1.5	64.30	64.30	-0.5	5,584	-0.01%
2024/10/21	0	0.00	4.8	58.50	58.50	-4.8	5,534	-0.09%
2024/10/08	8.2	50.22	2	50.35	48.95	6.2	5,478	0.11%
2024/10/07	4.2	50.12	0	50.30	48.10	4.2	5,255	0.08%
2024/10/04	16.5	52.68	6	52.90	50.80	10.5	5,115	0.21%
2024/10/01	5	55.52	0	0.00	56.40	5	4,948	0.10%
2024/09/30	0	0.00	9	61.47	61.00	-9	4,864	-0.19%
2024/09/27	5	60.58	1.3	59.88	61.20	3.8	4,815	0.08%
2024/09/26	4	59.85	0	0.00	58.50	4	4,779	0.08%
2024/09/25	1	61.30	1	61.60	59.90	0	4,751	0.00%
2024/09/24	2.5	59.74	8	60.58	60.50	-5.5	4,720	-0.12%
2024/09/23	5	61.30	11.8	60.55	62.00	-6.8	4,651	-0.15%
2024/09/20	4	56.45	0	0.00	56.40	4	4,565	0.09%
2024/09/19	4	55.30	3	55.07	56.70	1	4,511	0.02%
2024/09/18	16	57.36	1	54.50	56.90	15	4,434	0.34%
2024/09/16	5	55.06	15.4	54.78	55.20	-10.4	4,262	-0.24%
2024/09/13	16	47.33	38.3	49.08	50.20	-22.3	3,840	-0.58%
2024/09/12	51	44.38	58.2	44.66	45.70	-7.2	3,360	-0.21%
2024/09/11	0	0.00	12.1	41.55	41.55	-12.1	2,518	-0.48%
2024/09/10	27	38.82	28	38.74	37.80	-1	2,280	-0.04%
2024/09/09	30	36.26	34.1	36.83	38.25	-4.1	1,388	-0.30%
2024/09/06	2	34.80	17	34.76	34.80	-15	852	-1.76%
2024/09/03	0	0.00	1	32.20	31.35	-1	713	-0.14%
2024/09/02	0	0.00	1	31.95	31.95	-1	704	-0.14%
2024/08/30	2	31.90	1	31.90	31.70	1	698	0.14%
2024/08/28	0	0.00	2	32.58	32.65	-2	672	-0.30%
2024/08/27	1	31.85	2	31.70	32.00	-1	635	-0.16%
2024/08/26	2	31.35	1	30.85	31.15	1	605	0.17%
2024/08/20	2	29.65	0	0.00	29.60	2	540	0.37%
2024/08/15	1	30.00	1	30.80	29.80	0	514	0.00%
2024/08/13	2	29.90	0	0.00	29.90	2	461	0.43%
2024/08/08	1	28.50	0	0.00	28.50	1	416	0.24%
2024/08/05	1	25.00	0	0.00	25.05	1	381	0.26%
2024/07/18	0	0.00	2	29.70	29.90	-2	322	-0.62%
2024/07/16	0	0.00	1	29.85	30.00	-1	304	-0.33%
2024/07/15	10	30.47	0	0.00	30.00	10	295	3.38%
2024/07/04	0	0.00	21	29.85	30.15	-21	159	-13.14%
2024/07/03	0	0.00	9	29.80	29.80	-9	151	-5.96%
2024/06/26	1	29.00	0	0.00	28.95	1	136	0.73%
2024/06/18	5	29.75	0	0.00	29.00	5	113	4.39%
2024/06/17	0	0.00	8	29.40	29.40	-8	112	-7.10%
2024/06/14	0	0.00	2	29.18	29.50	-2	114	-1.75%
2024/06/03	15	30.20	0	0.00	29.80	15	120	12.45%
2024/05/31	10	30.00	0	0.00	29.60	10	117	8.53%
2024/05/29	0	0.00	1	29.85	29.95	-1	115	-0.87%
2024/05/27	1	29.80	0	0.00	29.60	1	113	0.88%
2024/05/23	0	0.00	1	29.70	29.55	-1	115	-0.86%
2024/05/02	0	29.20	0	0.00	29.20	0	170	0.00%
2024/03/25	0	29.40	0	0.00	29.50	0	164	0.02%
2024/03/22	0	29.30	0	0.00	29.35	0	164	0.00%
2024/03/08	0	0.00	1	29.95	29.80	-1	157	-0.63%
2024/03/06	5	31.35	0	0.00	31.50	5	153	3.26%
2024/02/29	0	0.00	3	30.82	30.85	-3	142	-2.10%
2024/02/27	0	31.20	1	30.75	30.65	-1	140	-0.71%
2024/02/23	6	31.38	0	0.00	31.15	6	138	4.33%
2024/02/22	10	31.53	0	0.00	31.10	10	135	7.39%
2024/02/21	1	30.55	1	32.75	32.55	0	117	0.00%
2024/02/02	1	28.90	0	0.00	28.95	1	83	1.20%
2024/01/17	1	28.50	0	0.00	28.45	1	86	1.15%
2023/12/12	1	29.40	0	0.00	29.45	1	85	1.17%
2023/07/28	10	33.40	2	34.70	33.50	8	486	1.65%
2023/07/26	2	35.70	4	35.31	34.15	-2	465	-0.43%
2023/07/25	2	35.00	10	34.86	35.20	-8	443	-1.80%
2023/07/24	2	34.93	5.1	35.19	33.00	-3.1	421	-0.72%
2023/07/04	0	0.00	10.1	31.52	33.15	-10.1	386	-2.61%
2023/06/29	10	30.92	0	0.00	30.70	10	387	2.58%
2023/06/21	0	0.00	0.2	32.20	31.75	-0.2	465	-0.04%
2023/06/20	20	31.11	1	31.15	31.40	19	448	4.24%
2023/06/01	10	29.70	0	0.00	29.70	10	495	2.02%
2023/05/31	2	30.13	0	0.00	30.00	2	497	0.40%
2023/05/30	0	0.00	45	31.87	31.85	-45	505	-8.91%
2023/05/26	2	31.48	0	0.00	31.05	2	508	0.39%
2023/05/25	0	0.00	11	30.89	30.90	-11	497	-2.21%
2023/05/19	5	30.65	0	0.00	30.35	5	494	1.01%
2023/05/17	5	29.80	0	0.00	29.90	5	492	1.01%
2023/05/08	11	30.65	0	0.00	30.65	11	511	2.15%
2023/05/04	5	30.20	0	0.00	30.10	5	518	0.96%
2023/05/03	0	0.00	0	30.20	30.20	0	521	0.00%
2023/04/18	0	0.00	23	31.64	31.40	-23	700	-3.29%
2023/04/14	6	31.50	5	31.60	31.80	1	682	0.15%
2023/04/13	10	31.90	0	0.00	31.75	10	672	1.49%
2023/04/12	0	0.00	9	31.52	31.90	-9	656	-1.37%
2023/04/10	0	0.00	10	31.42	31.30	-10	638	-1.57%
2023/04/07	2	30.90	23.1	31.14	31.10	-21.1	632	-3.33%
2023/04/06	0	0.00	15	30.33	30.30	-15	619	-2.42%
2023/03/31	35	30.16	0	0.00	29.95	35	614	5.69%
2023/03/30	36	30.86	5	30.79	30.60	31	605	5.12%
2023/03/29	6	31.05	2	31.38	31.60	4	586	0.68%
2023/03/24	6	30.04	1	30.80	30.55	5	543	0.92%
2023/03/17	1	28.20	0	0.00	28.30	1	586	0.17%
2023/03/09	2	29.45	0	0.00	29.40	2	569	0.35%
2023/03/07	0	0.00	1	29.50	29.60	-1	573	-0.17%
2023/03/02	0	0.00	3	29.20	29.25	-3	588	-0.51%
2023/02/24	2	28.53	2	28.45	28.45	0	625	0.00%
2023/02/22	1	27.55	0	0.00	27.55	1	635	0.16%
2023/02/17	0	27.43	0	0.00	27.20	0	721	0.00%
2023/02/15	1	27.15	0	0.00	27.10	1	848	0.12%
2023/02/10	3	28.05	0	0.00	27.90	3	942	0.32%
2023/02/07	1	28.55	5	28.60	28.75	-4	1,090	-0.37%
2023/02/02	3	29.17	0	0.00	29.35	3	1,070	0.28%
2023/01/13	0	0.00	3	28.60	28.35	-3	1,039	-0.29%
2023/01/11	0	0.00	1	30.65	30.75	-1	1,004	-0.10%
2023/01/10	15	30.34	13	29.84	29.80	2	971	0.21%
2023/01/03	2	27.70	2	27.53	27.40	0	839	0.00%
2022/12/16	0	0.00	1	28.75	28.60	-1	816	-0.12%
2022/12/13	0	0.00	1	28.30	28.20	-1	781	-0.13%
2022/12/12	2	28.53	0	0.00	28.05	2	765	0.26%
2022/12/07	1	26.60	4	26.90	26.20	-3	709	-0.42%
2022/12/02	4	27.80	0	0.00	27.85	4	689	0.58%
2022/11/24	0	0.00	1	28.10	27.85	-1	636	-0.16%
2022/11/22	3	28.92	2	28.40	28.40	1	616	0.16%
2022/11/21	0	0.00	1	27.70	27.40	-1	568	-0.18%
2022/11/18	0	0.00	1	27.95	27.50	-1	560	-0.18%
2022/11/17	1	28.60	1	28.50	28.50	0	534	0.00%
2022/11/16	1	29.25	0	0.00	28.25	1	515	0.19%
2022/11/14	0	0.00	2	28.45	29.25	-2	444	-0.45%
2022/11/10	4	28.00	0	0.00	26.70	4	314	1.27%
2022/11/09	2	25.48	0	0.00	25.95	2	251	0.79%
2022/11/08	1	25.60	0	0.00	25.30	1	240	0.42%
2022/11/07	0	0.00	7	26.18	26.15	-7	209	-3.34%
2022/11/04	1	25.20	0	0.00	26.20	1	135	0.74%
2022/07/14	3	20.70	0	0.00	20.80	3	55	5.45%
2022/05/17	0	0.00	1	21.55	21.75	-1	58	-1.71%
2022/03/30	0	0.00	4	22.75	22.70	-4	87	-4.57%
2022/03/15	2	22.50	0	0.00	22.65	2	102	1.95%
2022/03/10	4	22.55	0	0.00	22.55	4	106	3.76%
2022/03/09	4	22.50	0	0.00	22.60	4	106	3.76%
2022/03/07	4	23.00	0	0.00	22.95	4	106	3.76%
2022/01/25	4	23.00	0	0.00	23.20	4	209	1.91%
2022/01/13	1	24.00	0	0.00	23.85	1	245	0.41%
2022/01/12	1	24.00	0	0.00	24.00	1	248	0.40%
2022/01/10	4	24.25	0	0.00	24.25	4	251	1.59%
2022/01/07	4	24.40	0	0.00	24.45	4	252	1.58%
2022/01/06	4	24.70	0	0.00	24.70	4	252	1.59%
2021/12/27	2	25.10	0	0.00	25.20	2	265	0.75%
2021/12/22	0	0.00	1	24.65	24.50	-1	272	-0.37%
2021/12/20	4	24.30	0	0.00	24.35	4	282	1.42%
2021/12/16	4	24.40	0	0.00	24.45	4	295	1.36%
2021/12/15	1	24.65	0	0.00	24.45	1	302	0.33%
2021/12/14	4	24.70	0	0.00	24.80	4	307	1.30%
2021/11/15	0	0.00	1	26.75	26.50	-1	787	-0.13%
2021/11/01	1	27.40	0	0.00	26.90	1	1,019	0.10%
2021/09/09	0	0.00	59	30.35	29.90	-59	2,035	-2.90%
2021/09/08	1	30.85	0	0.00	30.30	1	2,026	0.05%
2021/09/07	6	32.75	4	32.60	33.00	2	2,016	0.10%
2021/09/06	0	0.00	3	32.40	32.40	-3	2,020	-0.15%
2021/09/03	0	0.00	5	31.35	32.00	-5	2,013	-0.25%
2021/09/02	0	0.00	34	31.72	31.75	-34	2,008	-1.69%
2021/09/01	91	31.17	0	0.00	31.85	91	1,973	4.61%
2021/08/26	0	0.00	4	31.24	32.00	-4	1,832	-0.22%
2021/08/23	0	0.00	23	28.55	28.60	-23	1,730	-1.33%
2021/08/18	0	0.00	17	28.70	28.70	-17	1,702	-1.00%
2021/08/16	0	0.00	20	28.55	28.70	-20	1,664	-1.20%
2021/08/13	40	28.69	0	0.00	28.80	40	1,631	2.45%
2021/08/11	1	28.15	0	0.00	28.15	1	1,591	0.06%
2021/08/10	0	0.00	28	28.04	27.95	-28	1,567	-1.79%
2021/08/05	0	0.00	3	27.90	27.80	-3	1,500	-0.20%
2021/08/03	0	0.00	10	28.95	29.00	-10	1,459	-0.69%
2021/07/26	2	29.75	1	29.70	29.95	1	1,318	0.08%
2021/07/22	2	28.85	4	28.75	28.70	-2	1,230	-0.16%
2021/07/19	4	28.80	0	0.00	28.65	4	1,262	0.32%
2021/07/13	0	0.00	5	28.60	28.65	-5	1,351	-0.37%
2021/07/05	10	28.90	10	28.85	29.00	0	1,293	0.00%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/06/30	0	0.00	2	28.55	28.55	-2	1,241	-0.16%
2021/06/28	0	0.00	2	28.55	28.60	-2	1,195	-0.17%
2021/06/24	3	28.55	0	0.00	28.45	3	1,163	0.26%
2021/06/23	0	0.00	6	28.43	28.45	-6	1,113	-0.54%
2021/06/02	0	0.00	0	22.40	22.25	0	1,002	0.00%
2021/06/01	0	0.00	5	22.50	22.40	-5	1,003	-0.50%
2021/05/26	0	0.00	2	21.75	21.75	-2	1,011	-0.20%
2021/05/17	5	19.90	0	0.00	19.90	5	1,031	0.48%
2021/05/04	0	0.00	2	22.85	23.15	-2	953	-0.21%
2021/05/03	1	23.95	0	0.00	23.90	1	931	0.11%
2021/04/29	0	0.00	2	25.25	24.90	-2	911	-0.22%
2021/04/28	0	0.00	6	26.00	26.00	-6	875	-0.69%
2021/04/27	1	24.90	1	24.85	25.20	0	845	0.00%
2021/04/22	0	0.00	2	25.85	24.65	-2	786	-0.25%
2021/04/20	0	0.00	10	25.00	25.45	-10	681	-1.47%
2021/04/19	0	0.00	5	24.25	24.40	-5	654	-0.76%
2021/04/14	1	23.40	0	0.00	23.60	1	640	0.16%
2021/04/12	0	0.00	1	24.60	24.45	-1	616	-0.16%
2021/04/07	0	24.50	0	0.00	24.20	0	580	0.00%
2021/03/29	0	0.00	2	23.05	23.10	-2	535	-0.37%
2021/03/25	0	0.00	1	22.75	22.75	-1	525	-0.19%
2021/03/23	1	21.90	0	0.00	21.85	1	465	0.21%
2021/03/15	1	21.35	0	0.00	21.40	1	443	0.23%
2021/03/11	5	20.50	0	0.00	20.45	5	429	1.16%
2021/02/24	2	20.10	1	20.05	20.00	1	430	0.23%
2021/01/22	0	0.00	2	18.95	18.95	-2	440	-0.45%
2021/01/21	0	0.00	3	18.95	18.90	-3	443	-0.68%
2020/12/31	0	0.00	4	19.75	19.85	-4	390	-1.03%
2020/12/25	4	19.85	0	0.00	19.85	4	365	1.09%
2020/12/22	10	20.10	0	0.00	19.60	10	360	2.78%
2020/12/21	0	0.00	1	19.75	19.75	-1	355	-0.28%
2020/12/16	0	0.00	1	20.00	20.15	-1	340	-0.29%
2020/12/15	4	19.86	0	0.00	19.60	4	329	1.21%
2020/11/13	0	0.00	4	18.15	18.20	-4	195	-2.05%
2020/11/09	2	17.25	0	0.00	17.30	2	180	1.11%
2020/11/05	2	17.20	0	0.00	17.15	2	175	1.14%
2020/11/04	0	0.00	3	17.15	17.15	-3	175	-1.71%
2020/08/12	0	0.00	2	17.00	16.95	-2	459	-0.44%
2020/07/28	0	0.00	2	16.35	16.30	-2	455	-0.44%
2020/07/16	1	17.45	0	0.00	17.40	1	439	0.23%
2020/07/10	0	0.00	1	18.05	17.90	-1	426	-0.23%
2020/07/08	2	19.25	2	19.30	19.40	0	399	0.00%
2020/07/07	20	19.35	0	0.00	19.25	20	377	5.29%
2020/07/06	6	19.22	0	0.00	19.40	6	341	1.76%
2020/07/01	0	0.00	2	18.70	18.70	-2	318	-0.63%
2020/06/29	2	18.70	0	0.00	18.50	2	301	0.66%
2020/05/29	1	18.40	0	0.00	18.40	1	185	0.54%
2020/05/08	1	18.55	0	0.00	18.50	1	212	0.47%
2020/04/13	1	17.80	0	0.00	17.75	1	281	0.36%
2020/03/13	1	17.05	0	0.00	17.90	1	347	0.29%
2020/02/27	1	20.85	0	0.00	20.85	1	317	0.32%
2020/02/20	0	0.00	1	21.70	21.50	-1	315	-0.32%
2020/02/14	1	21.60	0	0.00	21.70	1	314	0.32%
2020/02/07	0	0.00	1	21.15	21.15	-1	284	-0.35%
2020/02/03	1	20.60	0	0.00	20.55	1	283	0.35%
2020/01/10	0	0.00	1	22.85	22.60	-1	239	-0.42%
2020/01/08	1	24.25	0	0.00	23.20	1	227	0.44%
2019/11/01	0	0.00	0	21.20	21.15	0	61	-0.02%
2019/09/16	1	21.60	0	0.00	21.65	1	104	0.96%
2019/08/02	1	21.20	0	0.00	21.20	1	104	0.96%
2019/05/10	0	0.00	3	22.20	21.95	-3	104	-2.87%
2019/05/06	0	0.00	0	22.20	22.00	0	100	-0.01%
2019/04/24	1	22.40	0	0.00	22.40	1	98	1.02%
2019/04/02	1	22.40	0	0.00	22.45	1	73	1.35%
2019/03/26	0	0.00	5	22.00	22.00	-5	70	-7.07%
2018/12/05	0	0.00	15	19.80	19.75	-15	69	-21.68%
2018/10/11	1	18.35	0	0.00	18.20	1	134	0.74%
2018/08/16	2	22.45	1	22.45	22.50	1	347	0.29%
2018/08/15	3	22.50	0	0.00	22.55	3	348	0.86%
2018/08/13	5	22.79	0	0.00	22.65	5	350	1.42%
2018/08/09	2	23.00	0	0.00	22.95	2	345	0.58%
2018/08/08	2	22.95	0	0.00	22.90	2	346	0.58%
2018/08/06	1	22.95	0	0.00	22.90	1	360	0.28%
2018/07/31	1	22.90	0	0.00	23.05	1	368	0.27%
2018/07/26	2	23.10	0	0.00	23.05	2	372	0.54%
2018/07/23	1	23.20	0	0.00	23.15	1	380	0.26%
2018/07/18	0	0.00	5	24.60	24.60	-5	366	-1.37%
2018/06/22	0	0.00	5	24.95	24.80	-5	431	-1.16%
2018/06/20	1	24.90	0	0.00	24.80	1	437	0.23%
2018/06/19	4	25.36	0	0.00	25.25	4	443	0.90%
2018/06/15	0	0.00	3	25.75	25.60	-3	435	-0.69%
2018/06/12	3	24.67	0	0.00	26.20	3	416	0.72%
2018/06/11	1	25.35	0	0.00	25.55	1	360	0.28%
2018/05/18	1	23.00	0	0.00	23.00	1	412	0.24%
2018/04/11	0	0.00	1	26.40	26.25	-1	493	-0.20%
2018/03/30	1	27.25	0	0.00	27.25	1	496	0.20%
2018/01/16	0	0.00	2	25.25	25.20	-2	1,002	-0.20%
2018/01/11	0	0.00	1	25.30	25.25	-1	1,035	-0.10%
2018/01/09	0	0.00	1	26.30	26.05	-1	1,089	-0.09%
2018/01/04	1	26.80	0	0.00	26.75	1	1,266	0.08%