匯鑽科 (8431)-元大-清水券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/15	0	56.90	0	0.00	55.00	0	264	0.00%
2024/03/19	0	59.60	0	0.00	56.50	0	248	0.00%
2024/03/11	0	61.60	0	0.00	59.00	0	249	0.00%
2024/01/31	0	61.70	0	0.00	61.70	0	225	0.00%
2024/01/19	0	0.00	2	57.70	57.60	-2	196	-1.02%
2024/01/05	1	53.50	0	0.00	55.00	1	166	0.60%
2023/12/22	1	55.30	0	0.00	55.60	1	159	0.63%
2023/12/15	0	0.00	1	56.80	56.40	-1	161	-0.62%
2023/12/13	0	0.00	1	56.40	57.00	-1	158	-0.63%
2023/11/24	1	55.10	0	0.00	55.50	1	194	0.52%
2023/11/21	1	55.20	0	0.00	54.30	1	197	0.51%
2023/05/29	0	0.00	1	65.60	65.60	-1	344	-0.29%
2023/03/20	0	59.00	0	0.00	56.60	0	81	0.00%
2023/03/06	0	0.00	1	56.60	56.80	-1	79	-1.26%
2022/09/13	0	0.00	0	56.00	51.00	0	204	0.00%
2022/08/31	0	0.00	0	57.00	54.80	0	226	0.00%
2022/08/24	1	54.00	0	0.00	54.30	1	240	0.42%
2022/08/08	0	0.00	0	60.00	53.90	0	234	-0.01%
2022/07/28	0	0.00	0	60.00	54.60	0	245	0.00%
2022/07/19	0	0.00	0	56.00	56.00	0	244	-0.01%
2022/06/09	0	0.00	1	64.40	65.10	-1	413	-0.24%
2022/04/01	0	0.00	1	71.50	71.30	-1	960	-0.10%
2022/03/30	1	71.00	0	0.00	71.20	1	1,011	0.10%
2022/03/25	2	78.00	2	76.60	76.60	0	1,020	0.00%
2022/03/22	0	0.00	1	74.20	74.00	-1	1,118	-0.09%
2022/03/21	0	0.00	1	74.00	74.50	-1	1,117	-0.09%
2022/03/15	0	0.00	1	68.00	69.00	-1	1,175	-0.09%
2022/02/11	0	0.00	1	71.00	71.00	-1	1,192	-0.08%
2022/02/08	0	0.00	1	71.40	71.80	-1	1,168	-0.09%
2022/01/24	1	68.30	0	0.00	68.60	1	1,150	0.09%
2022/01/18	0	0.00	3	70.00	71.20	-3	1,098	-0.27%
2022/01/14	1	66.10	1	65.90	67.90	0	1,083	0.00%
2022/01/12	2	69.10	0	0.00	69.00	2	1,057	0.19%
2022/01/11	0	0.00	1	75.00	71.50	-1	1,038	-0.10%
2022/01/06	0	0.00	1	72.20	73.30	-1	1,001	-0.10%
2022/01/04	0	0.00	1	75.10	74.70	-1	970	-0.10%
2022/01/03	1	78.00	0	0.00	75.50	1	955	0.10%
2021/12/30	5	78.12	0	0.00	77.80	5	932	0.54%
2021/12/29	0	0.00	1	75.00	74.60	-1	858	-0.12%
2021/12/28	3	77.60	4	78.45	76.50	-1	811	-0.12%
2021/12/27	1	72.00	0	0.00	72.00	1	664	0.15%
2021/12/24	1	69.60	1	70.00	68.70	0	642	0.00%
2021/12/22	1	73.50	0	0.00	72.90	1	602	0.17%
2021/12/21	1	72.60	0	0.00	73.50	1	581	0.17%
2021/12/20	0	0.00	5	71.60	73.70	-5	541	-0.92%
2021/12/17	0	0.00	11	71.14	70.40	-11	488	-2.25%
2021/12/13	10	66.55	1	68.50	66.80	9	353	2.55%
2021/12/10	0	0.00	6	65.22	65.40	-6	295	-2.03%
2021/12/09	0	0.00	1	62.00	62.00	-1	272	-0.37%
2021/12/08	0	0.00	1	61.10	61.30	-1	278	-0.36%
2021/12/06	1	61.40	1	61.90	61.30	0	277	0.00%
2021/11/30	0	0.00	1	61.00	61.70	-1	293	-0.34%
2021/11/26	1	58.00	0	0.00	58.00	1	303	0.33%
2021/11/10	1	59.80	0	0.00	60.00	1	268	0.37%
2021/11/09	1	59.60	0	0.00	59.70	1	275	0.36%
2021/11/02	1	59.90	0	0.00	59.70	1	310	0.32%
2021/11/01	1	59.70	0	0.00	59.70	1	314	0.32%
2021/10/29	0	0.00	1	59.80	59.00	-1	322	-0.31%
2021/09/24	0	0.00	3	57.53	58.10	-3	991	-0.30%
2021/09/14	0	0.00	2	60.80	60.50	-2	1,114	-0.18%
2021/09/13	0	0.00	1	63.20	61.70	-1	1,138	-0.09%
2021/09/10	0	0.00	1	61.40	61.30	-1	1,204	-0.08%
2021/09/08	2	59.90	0	0.00	59.30	2	1,262	0.16%
2021/09/07	1	61.00	0	0.00	60.30	1	1,263	0.08%
2021/09/03	0	0.00	9	63.36	64.00	-9	1,262	-0.71%
2021/09/02	11	65.94	0	0.00	63.90	11	1,259	0.87%
2021/08/27	1	61.30	0	0.00	61.40	1	1,246	0.08%
2021/08/13	1	65.00	0	0.00	63.10	1	1,312	0.08%
2021/08/10	0	0.00	1	69.20	66.10	-1	1,318	-0.08%
2021/08/09	1	70.00	0	0.00	68.70	1	1,331	0.08%
2021/08/04	1	70.90	0	0.00	70.60	1	1,415	0.07%
2021/08/03	1	71.30	0	0.00	71.30	1	1,432	0.07%
2021/07/29	0	0.00	1	73.30	73.00	-1	1,465	-0.07%
2021/07/28	1	71.80	0	0.00	71.90	1	1,468	0.07%
2021/07/27	3	77.40	2	79.50	77.00	1	1,471	0.07%
2021/07/23	6	81.42	6	80.90	79.70	0	1,453	0.00%
2021/07/22	8	80.50	1	81.00	81.50	7	1,379	0.51%
2021/07/21	1	74.70	5	77.54	78.10	-4	1,259	-0.32%
2021/07/20	0	0.00	15	70.92	71.00	-15	1,230	-1.22%
2021/07/19	4	72.03	0	0.00	71.80	4	1,243	0.32%
2021/07/16	2	73.25	0	0.00	73.70	2	1,294	0.15%
2021/07/15	2	73.85	0	0.00	73.70	2	1,295	0.15%
2021/07/14	0	0.00	8	74.50	74.30	-8	1,290	-0.62%
2021/07/13	2	74.25	1	77.50	73.50	1	1,285	0.08%
2021/07/12	0	0.00	3	71.97	73.30	-3	1,253	-0.24%
2021/07/08	0	0.00	1	74.50	73.00	-1	1,282	-0.08%
2021/07/07	3	71.97	0	0.00	71.90	3	1,312	0.23%
2021/07/06	2	72.45	0	0.00	71.90	2	1,320	0.15%
2021/07/05	1	71.40	0	0.00	73.00	1	1,334	0.07%
2021/07/01	2	71.40	0	0.00	70.20	2	1,375	0.15%
2021/06/30	1	71.30	4	71.75	72.00	-3	1,406	-0.21%
2021/06/29	0.1	73.40	1	72.20	71.50	-1	1,431	-0.07%
2021/06/28	0	0.00	4	73.93	73.60	-4	1,484	-0.27%
2021/06/25	1	74.40	0	0.00	73.40	1	1,515	0.07%
2021/06/24	16	74.59	0	0.00	74.20	16	1,517	1.05%
2021/06/23	4	71.25	5	73.00	73.20	-1	1,490	-0.07%
2021/06/18	2	68.65	3	67.93	69.00	-1	1,557	-0.06%
2021/06/17	2	64.00	0	0.00	64.00	2	1,705	0.12%
2021/06/01	0	0.00	1	65.10	64.90	-1	2,894	-0.03%
2021/05/26	1	63.00	0	0.00	60.30	1	3,014	0.03%
2021/05/17	0	0.00	2	52.00	50.70	-2	3,299	-0.06%
2021/05/12	1	57.00	0	0.00	56.20	1	3,220	0.03%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/07	1	70.60	1	70.00	71.00	0	3,157	0.00%
2021/05/04	1	69.80	1	74.00	69.80	0	3,103	0.00%
2021/05/03	3	83.30	3	79.73	77.50	0	3,061	0.00%
2021/04/29	1	83.20	0	0.00	80.50	1	3,036	0.03%
2021/04/27	1	88.50	5	87.48	86.00	-4	3,003	-0.13%
2021/04/26	5	86.10	2	86.50	86.50	3	2,945	0.10%
2021/04/14	1	81.00	0	0.00	80.20	1	2,763	0.04%
2021/04/13	3	81.33	2	81.35	79.10	1	2,728	0.04%
2021/04/12	0	0.00	1	85.30	84.50	-1	2,686	-0.04%
2021/04/07	1	85.60	0	0.00	88.40	1	2,630	0.04%
2021/04/06	3	87.67	0	0.00	86.70	3	2,603	0.12%
2021/04/01	1	88.40	0	0.00	88.50	1	2,567	0.04%
2021/03/31	1	91.40	4	90.73	89.50	-3	2,534	-0.12%
2021/03/26	1	86.00	1	86.50	86.90	0	2,413	0.00%
2021/03/25	1	85.10	0	0.00	86.00	1	2,401	0.04%
2021/03/24	1	88.00	1	88.60	88.50	0	2,367	0.00%
2021/03/23	2	87.90	0	0.00	88.50	2	2,329	0.09%
2021/03/22	2	94.75	1	90.10	94.60	1	2,210	0.05%
2021/03/19	1	89.10	7	89.21	90.40	-6	2,018	-0.30%
2021/03/18	2	87.30	5	87.80	86.60	-3	1,911	-0.16%
2021/03/17	9	89.10	6	91.15	87.00	3	1,845	0.16%
2021/03/16	1	89.20	1	89.80	87.80	0	1,718	0.00%
2021/03/15	5	90.56	21	88.16	90.80	-16	1,658	-0.96%
2021/03/12	22	90.45	2	91.00	90.40	20	1,564	1.28%
2021/03/11	14	89.21	14	89.12	88.00	0	1,455	0.00%
2021/03/10	5	84.02	1	82.80	84.70	4	1,106	0.36%
2021/03/05	1	79.40	0	0.00	76.80	1	888	0.11%
2021/03/04	1	80.30	0	0.00	79.80	1	851	0.12%
2021/03/02	0	0.00	20	73.47	72.50	-20	764	-2.62%
2021/02/25	3	83.43	0	0.00	80.00	3	770	0.39%
2021/02/24	0	0.00	2	84.40	84.40	-2	665	-0.30%
2021/02/23	7	75.01	1	75.10	76.80	6	634	0.95%
2021/02/22	13	75.75	0	0.00	78.40	13	615	2.11%
2021/02/19	1	69.90	0	0.00	72.00	1	559	0.18%
2020/12/10	2	68.90	2	66.30	66.40	0	511	0.00%
2020/12/07	0	0.00	1	67.30	67.30	-1	511	-0.20%
2020/12/04	1	68.60	0	0.00	67.60	1	526	0.19%
2020/10/07	1	69.90	2	69.25	70.40	-1	469	-0.21%
2020/09/08	0	0.00	1	65.80	67.10	-1	381	-0.26%
2020/09/07	2	64.00	0	0.00	62.80	2	345	0.58%
2020/09/04	1	64.20	1	64.90	64.40	0	327	0.00%
2020/07/23	1	56.70	1	57.70	59.00	0	279	0.00%
2020/07/06	0	0.00	22	53.20	52.70	-22	269	-8.18%
2020/06/08	0	0.00	1	58.70	57.20	-1	297	-0.34%
2020/06/05	3	57.47	2	58.10	58.20	1	286	0.35%
2020/06/04	1	54.20	1	53.90	53.50	0	255	0.00%
2020/02/21	0	0.00	1	51.40	51.20	-1	169	-0.59%
2020/02/13	1	51.60	0	0.00	51.30	1	184	0.54%
2019/10/09	0	0.00	1	69.70	69.70	-1	824	-0.12%
2019/10/08	1	71.00	0	0.00	71.30	1	824	0.12%
2019/09/20	0	0.00	1	74.30	72.00	-1	841	-0.12%
2019/09/19	1	72.70	0	0.00	76.00	1	829	0.12%
2019/09/05	4	74.40	4	74.45	73.60	0	766	0.00%
2019/09/04	1	75.00	1	74.10	73.30	0	751	0.00%
2019/08/28	3	71.50	3	71.93	71.60	0	651	0.00%
2019/08/27	4	70.55	6	72.87	70.70	-2	629	-0.32%
2019/08/26	2	68.80	0	0.00	68.80	2	576	0.35%
2019/08/22	2	69.45	3	70.17	70.90	-1	521	-0.19%
2019/08/19	1	62.60	1	65.60	63.10	0	405	0.00%
2019/08/16	2	60.05	1	61.10	61.90	1	338	0.30%
2019/08/06	0	0.00	2	47.85	48.90	-2	189	-1.06%
2019/07/29	1	49.30	1	48.90	49.00	0	203	0.00%
2019/07/19	2	48.70	0	0.00	49.00	2	215	0.93%
2019/07/01	0	0.00	2	51.90	51.90	-2	213	-0.94%
2019/05/27	1	39.80	0	0.00	39.95	1	401	0.25%
2019/05/24	0	0.00	1	40.15	40.10	-1	408	-0.24%
2019/04/09	0	0.00	1	49.55	50.00	-1	412	-0.24%
2019/04/03	0	0.00	1	50.80	51.10	-1	403	-0.25%
2019/04/02	1	50.80	0	0.00	51.40	1	402	0.25%
2019/03/28	1	52.80	0	0.00	53.50	1	347	0.29%
2019/02/27	1	44.10	1	42.45	42.00	0	260	0.00%
2019/02/13	0	0.00	2	40.40	40.20	-2	348	-0.57%
2019/01/29	1	38.80	1	38.40	38.25	0	374	0.00%
2019/01/25	0	0.00	1	37.80	38.10	-1	400	-0.25%
2019/01/18	0	0.00	15	36.00	36.75	-15	444	-3.37%
2019/01/17	0	0.00	1	36.50	36.00	-1	450	-0.22%
2019/01/02	1	36.45	0	0.00	35.50	1	594	0.17%
2018/12/27	1	36.60	1	36.60	36.95	0	610	0.00%
2018/12/14	1	38.00	0	0.00	38.00	1	630	0.16%
2018/12/05	1	39.00	0	0.00	39.30	1	680	0.15%
2018/11/13	2	37.35	0	0.00	37.35	2	583	0.34%
2018/11/08	0	0.00	3	54.60	51.20	-3	604	-0.50%
2018/11/07	3	55.33	0	0.00	55.00	3	626	0.48%
2018/11/05	1	56.70	0	0.00	56.00	1	625	0.16%
2018/10/31	0	0.00	1	51.20	51.20	-1	580	-0.17%
2018/10/25	1	46.40	0	0.00	48.00	1	560	0.18%
2018/10/22	0	0.00	1	49.10	49.00	-1	547	-0.18%
2018/10/19	1	48.55	0	0.00	49.05	1	542	0.18%
2018/10/18	1	48.00	1	46.50	47.70	0	530	0.00%
2018/09/12	3	61.00	0	0.00	63.20	3	642	0.47%
2018/08/16	0	0.00	2	70.00	70.00	-2	654	-0.31%
2018/08/15	3	68.93	0	0.00	70.40	3	647	0.46%
2018/07/12	3	78.00	0	0.00	77.60	3	641	0.47%
2018/07/10	1	77.10	1	78.10	78.40	0	639	0.00%
2018/07/09	20	81.00	0	0.00	80.10	20	634	3.15%
2018/07/02	1	83.70	1	88.60	83.70	0	596	0.00%
2018/06/29	0	0.00	1	83.90	85.90	-1	597	-0.17%
2018/06/27	1	84.60	0	0.00	81.90	1	598	0.17%
2018/06/22	1	86.20	1	86.20	87.80	0	590	0.00%
2018/06/21	0	0.00	1	86.50	87.10	-1	558	-0.18%
2018/06/19	1	82.10	0	0.00	80.80	1	516	0.19%
2018/06/04	0	0.00	1	75.50	73.30	-1	729	-0.14%
2018/05/31	1	72.50	0	0.00	72.10	1	770	0.13%
2018/05/21	7	70.00	0	0.00	69.90	7	1,098	0.64%
2018/05/16	3	67.40	0	0.00	67.50	3	1,136	0.26%
2018/05/14	0	0.00	1	66.70	66.70	-1	1,174	-0.09%
2018/04/27	1	65.60	2	65.95	65.70	-1	1,227	-0.08%
2018/04/18	1	82.60	0	0.00	82.90	1	1,261	0.08%
2018/04/12	0	0.00	1	78.50	78.50	-1	1,394	-0.07%
2018/04/11	0	0.00	1	78.50	78.50	-1	1,439	-0.07%
2018/04/10	1	77.80	0	0.00	77.40	1	1,446	0.07%
2018/04/09	0	0.00	5	79.18	77.10	-5	1,458	-0.34%
2018/04/03	5	79.08	0	0.00	79.60	5	1,462	0.34%
2018/04/02	0	0.00	8	78.73	79.00	-8	1,460	-0.55%
2018/03/29	2	83.50	0	0.00	82.50	2	1,426	0.14%
2018/03/28	0	0.00	1	80.60	80.90	-1	1,432	-0.07%
2018/03/26	1	82.00	0	0.00	80.00	1	1,441	0.07%
2018/03/22	1	83.80	3	83.30	80.50	-2	1,436	-0.14%
2018/03/21	0	0.00	2	86.05	85.00	-2	1,448	-0.14%
2018/03/14	1	88.10	1	88.50	87.50	0	1,576	0.00%
2018/03/13	1	89.50	1	89.30	89.10	0	1,560	0.00%
2018/03/12	2	87.15	0	0.00	89.00	2	1,539	0.13%
2018/03/09	2	87.60	0	0.00	85.20	2	1,468	0.14%
2018/03/08	1	81.70	0	0.00	81.60	1	1,386	0.07%
2018/03/06	1	81.80	0	0.00	82.50	1	1,357	0.07%
2018/02/27	3	84.67	0	0.00	82.50	3	1,266	0.24%
2018/02/26	3	80.30	0	0.00	81.60	3	1,194	0.25%
2018/02/02	0	0.00	1	74.90	75.00	-1	969	-0.10%