柏文 (8462)-元大-清水券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	114.00	0	0.00	113.50	0.3	99	0.29%
2024/12/09	0	0.00	1	117.50	117.50	-1	112	-0.89%
2024/12/04	0.1	111.50	0	0.00	112.00	0.1	145	0.03%
2024/12/03	0	113.00	0	0.00	112.00	0	167	0.02%
2024/11/28	1	110.50	0	0.00	113.50	1	200	0.50%
2024/11/18	1	112.50	0	0.00	113.50	1	205	0.49%
2024/11/13	2	114.50	0	0.00	113.50	2	206	0.97%
2024/11/11	2	114.00	0	0.00	115.00	2	208	0.96%
2024/10/30	0.3	116.60	0	0.00	116.00	0.3	211	0.12%
2024/10/29	1.1	114.52	0	0.00	114.50	1.1	210	0.52%
2024/10/28	1	115.00	0	0.00	114.50	1	209	0.48%
2024/10/23	0.2	117.00	0	0.00	116.50	0.2	209	0.07%
2024/10/21	0.1	118.00	0	0.00	118.00	0.1	209	0.02%
2024/10/18	0.1	118.50	0	0.00	117.50	0.1	209	0.05%
2024/10/17	0.2	119.00	0	0.00	118.50	0.2	211	0.09%
2024/10/16	2.1	119.74	0	0.00	118.00	2.1	210	0.99%
2024/10/14	1	123.00	0	0.00	122.00	1	208	0.48%
2024/10/09	0	126.50	0	0.00	125.00	0	206	0.01%
2024/09/27	5.1	124.86	0	0.00	123.50	5.1	203	2.50%
2024/09/26	0.2	128.00	0	0.00	127.50	0.2	192	0.10%
2024/09/25	1.2	128.54	0	0.00	127.00	1.2	190	0.63%
2024/09/24	0.1	130.50	0	0.00	130.00	0.1	187	0.05%
2024/09/20	0.1	136.50	0	0.00	133.00	0.1	184	0.04%
2024/09/18	2	137.50	0	0.00	138.00	2	167	1.19%
2024/09/13	1.1	141.93	0	0.00	141.00	1.1	163	0.64%
2024/09/12	0.1	141.00	0	0.00	142.00	0.1	163	0.05%
2024/09/11	0	0.00	1	142.00	141.00	-1	157	-0.64%
2024/09/09	7	141.93	0	0.00	142.50	7	151	4.63%
2024/09/05	1	138.00	1	137.00	137.00	0	124	0.00%
2024/09/04	2	139.50	1	139.00	134.00	1	118	0.84%
2024/08/30	0	0.00	1	130.00	136.50	-1	79	-1.26%
2024/08/28	0	0.00	0	124.00	123.00	0	64	-0.05%
2024/08/27	0.1	123.00	1	123.50	123.50	-0.9	64	-1.40%
2024/08/21	1	115.50	0	0.00	118.00	1	62	1.60%
2024/08/19	1	118.00	0	0.00	117.50	1	62	1.60%
2024/08/14	0	0.00	1	122.00	121.50	-1	61	-1.62%
2024/08/13	0	0.00	1	119.00	119.00	-1	61	-1.63%
2024/08/12	0	0.00	1	115.00	116.00	-1	63	-1.58%
2024/08/05	1	108.50	0	0.00	106.50	1	74	1.35%
2024/08/01	1	115.50	0	0.00	115.00	1	71	1.40%
2024/07/19	1.1	111.95	0	0.00	111.00	1.1	73	1.49%
2024/06/21	1	118.50	0	0.00	118.00	1	74	1.34%
2024/06/19	1	118.50	0	0.00	119.00	1	76	1.31%
2024/06/18	0.1	119.99	0	0.00	118.50	0.1	77	0.06%
2024/06/14	1	118.50	0	0.00	119.50	1	83	1.20%
2024/06/13	0.1	120.50	0	0.00	119.50	0.1	86	0.06%
2024/06/12	0.1	121.50	0	0.00	121.00	0.1	95	0.11%
2024/06/06	0.1	119.00	0	0.00	119.50	0.1	124	0.08%
2024/06/03	1	120.00	0	0.00	119.50	1	132	0.76%
2024/05/31	0.1	122.00	0	0.00	122.00	0.1	132	0.08%
2024/05/30	0.1	123.00	0	0.00	123.00	0.1	132	0.08%
2024/05/29	0.1	122.50	0	0.00	123.00	0.1	135	0.07%
2024/05/27	1	121.00	0	0.00	120.00	1	135	0.74%
2024/05/16	0	0.00	3	130.00	130.00	-3	141	-2.12%
2024/05/15	0.1	127.50	0	0.00	127.00	0.1	138	0.07%
2024/05/14	0	0.00	1	124.00	123.00	-1	132	-0.75%
2024/05/10	0	0.00	1	118.00	117.50	-1	126	-0.79%
2024/05/02	1	116.50	2	116.50	116.00	-1	127	-0.78%
2024/04/11	2	114.25	0	0.00	113.00	2	127	1.57%
2024/04/10	0	115.00	0	0.00	115.50	0	126	0.02%
2024/04/03	1	111.00	0	0.00	111.00	1	129	0.77%
2024/04/01	0.1	112.00	0	0.00	111.50	0.1	129	0.04%
2024/03/20	0.1	115.00	0	0.00	115.50	0.1	123	0.04%
2024/03/18	1	120.00	0	0.00	118.50	1	117	0.85%
2024/03/14	4	122.38	5	124.30	125.00	-1	105	-0.95%
2024/03/13	0	0.00	3	114.50	117.00	-3	87	-3.41%
2024/03/08	2	105.00	1	107.00	105.50	1	72	1.37%
2024/03/07	1.3	108.11	0	0.00	108.00	1.3	67	1.90%
2024/03/06	1	108.00	0	0.00	108.00	1	66	1.51%
2024/03/05	0.3	109.00	0	0.00	107.50	0.3	65	0.38%
2024/03/04	0.1	109.50	0	0.00	109.00	0.1	64	0.08%
2024/02/27	1	110.00	0	0.00	110.00	1	61	1.63%
2024/01/30	0	0.00	2	114.00	113.50	-2	50	-3.99%
2024/01/26	0	0.00	3	116.00	116.00	-3	48	-6.25%
2024/01/03	0.1	123.50	0	0.00	124.50	0.1	54	0.18%
2023/12/13	0.1	114.00	0	0.00	113.50	0.1	63	0.08%
2023/12/08	0.1	115.00	0	0.00	114.50	0.1	64	0.08%
2023/12/07	0.2	115.33	0	0.00	114.50	0.2	65	0.23%
2023/12/05	0	117.00	0	0.00	116.50	0	69	0.07%
2023/11/29	1	115.00	0	0.00	116.00	1	70	1.41%
2023/11/28	0.2	117.00	0	0.00	116.50	0.2	71	0.28%
2023/11/27	2.3	116.30	0	0.00	116.00	2.3	71	3.22%
2023/11/24	0.1	118.50	0	0.00	118.50	0.1	69	0.14%
2023/11/22	0.2	119.00	0	0.00	118.00	0.2	73	0.20%
2023/11/20	0.1	119.42	0	0.00	120.00	0.1	73	0.08%
2023/11/14	1	118.50	0	0.00	119.50	1	76	1.30%
2023/11/06	0.1	122.00	0	0.00	122.50	0.1	85	0.06%
2023/10/26	1	115.00	0	0.00	117.50	1	87	1.15%
2023/10/25	0.1	116.00	0	0.00	116.50	0.1	86	0.06%
2023/10/23	0	119.00	0	0.00	119.00	0	85	0.03%
2023/10/19	2.1	113.02	0	0.00	113.00	2.1	84	2.46%
2023/10/18	1.3	114.48	0	0.00	113.00	1.3	84	1.49%
2023/10/16	1	117.51	0	0.00	118.00	1	82	1.23%
2023/10/13	1.1	121.00	0	0.00	119.00	1.1	81	1.35%
2023/10/06	1	121.50	0	0.00	123.00	1	79	1.26%
2023/10/04	2	122.00	0	0.00	122.50	2	77	2.57%
2023/10/03	0.1	127.31	0	0.00	125.50	0.1	75	0.17%
2023/09/28	1	129.50	0	0.00	129.00	1	76	1.31%
2023/09/27	0.1	130.69	0	0.00	131.50	0.1	75	0.11%
2023/09/20	0.2	131.50	0	0.00	130.50	0.2	81	0.18%
2023/09/19	0.1	132.93	0	0.00	131.00	0.1	82	0.14%
2023/09/18	0.1	136.67	0	0.00	133.50	0.1	81	0.12%
2023/09/15	0	138.00	0	0.00	138.00	0	81	0.05%
2023/09/13	0.1	132.50	0	0.00	133.50	0.1	81	0.06%
2023/09/12	0.2	132.33	0	0.00	131.50	0.2	84	0.18%
2023/09/08	0.3	133.70	0	0.00	131.50	0.3	81	0.31%
2023/09/07	0.2	135.37	0	0.00	132.50	0.2	83	0.24%
2023/09/06	0.1	137.25	0	0.00	136.00	0.1	85	0.12%
2023/09/05	0.1	139.50	0	0.00	138.50	0.1	97	0.05%
2023/09/04	0.1	139.50	0	0.00	139.00	0.1	97	0.06%
2023/09/01	0.1	139.00	0	0.00	139.50	0.1	99	0.05%
2023/08/31	0.1	136.00	0	0.00	136.50	0.1	100	0.05%
2023/08/30	0.1	136.50	0	0.00	136.50	0.1	100	0.10%
2023/08/28	2.3	137.02	0	0.00	134.50	2.3	100	2.29%
2023/08/24	0.1	141.31	0	0.00	140.50	0.1	98	0.08%
2023/08/22	1.2	138.41	0	0.00	138.00	1.2	97	1.21%
2023/08/21	0.1	143.50	0	0.00	143.50	0.1	95	0.14%
2023/08/18	0.1	142.00	0	0.00	143.50	0.1	96	0.05%
2023/08/17	0.1	141.00	0	0.00	142.00	0.1	96	0.10%
2023/08/16	3.7	141.09	0	0.00	139.50	3.7	95	3.83%
2023/08/15	0.1	148.00	0	0.00	145.50	0.1	92	0.11%
2023/08/10	1.1	150.49	0	0.00	150.00	1.1	98	1.10%
2023/08/09	0	151.50	0	0.00	153.00	0	98	0.03%
2023/08/04	0.1	151.50	0	0.00	152.00	0.1	106	0.05%
2023/08/02	0.1	152.50	0	0.00	150.50	0.1	106	0.05%
2023/07/26	0.1	153.53	0	0.00	153.00	0.1	113	0.11%
2023/07/25	0.1	152.00	0	0.00	152.50	0.1	115	0.04%
2023/07/21	0.1	152.50	0	0.00	151.50	0.1	117	0.08%
2023/07/19	0.1	153.50	0	155.00	153.50	0.1	119	0.08%
2023/07/18	0.2	154.77	0	0.00	155.00	0.2	120	0.14%
2023/07/17	0.1	157.00	0	0.00	155.50	0.1	120	0.04%
2023/07/14	0.1	156.00	0	0.00	155.00	0.1	121	0.08%
2023/07/11	0.1	159.50	0	0.00	159.00	0.1	125	0.04%
2023/07/07	0	160.00	0	0.00	160.50	0	130	0.02%
2023/07/06	0	0.00	0.4	159.00	159.00	-0.4	129	-0.33%
2023/07/05	0.1	160.00	0	0.00	161.00	0.1	128	0.04%
2023/07/04	0.1	161.00	0	0.00	160.50	0.1	126	0.08%
2023/07/03	0.1	159.50	0	0.00	159.50	0.1	128	0.04%
2023/06/30	0	155.50	0	0.00	157.00	0	128	0.02%
2023/06/29	0.2	153.75	0	0.00	154.50	0.2	130	0.15%
2023/06/28	0.1	153.49	0	0.00	153.00	0.1	131	0.04%
2023/06/27	0.2	154.33	0	0.00	154.50	0.2	130	0.11%
2023/06/26	0.1	155.00	0	0.00	155.00	0.1	130	0.04%
2023/06/21	0.1	155.00	0	0.00	156.00	0.1	135	0.07%
2023/06/20	0.1	155.50	0	0.00	155.50	0.1	137	0.04%
2023/06/19	0	157.00	0	0.00	157.00	0	145	0.01%
2023/06/09	0	0.00	1	160.00	155.50	-1	143	-0.70%
2023/04/27	1	151.00	0	0.00	149.00	1	150	0.67%
2023/04/18	0	0.00	3	154.17	151.50	-3	141	-2.11%
2023/04/13	3	153.67	2	149.50	153.00	1	134	0.74%
2023/04/12	0	0.00	1	148.50	148.00	-1	128	-0.78%
2023/03/21	0	0.00	5	144.40	145.00	-5	99	-5.01%
2023/03/20	0	0.00	3	141.00	141.50	-3	98	-3.04%
2023/03/16	3	133.00	0	0.00	134.00	3	96	3.10%
2023/01/05	1	120.00	0	0.00	120.00	1	64	1.56%
2022/12/22	1	119.00	0	0.00	120.00	1	65	1.53%
2022/12/20	0	0.00	1	119.00	117.50	-1	65	-1.52%
2022/12/19	0	0.00	3	120.50	120.00	-3	65	-4.57%
2022/12/15	1	124.50	0	0.00	126.00	1	64	1.56%
2022/12/12	1	124.50	0	0.00	124.50	1	63	1.58%
2022/12/06	0	0.00	1	130.00	133.00	-1	59	-1.67%
2022/11/25	0	0.00	1	123.00	121.00	-1	48	-2.06%
2022/11/24	1	110.00	0	0.00	112.00	1	41	2.44%
2022/11/17	1	108.00	0	0.00	109.00	1	39	2.55%
2022/11/16	2	109.25	0	0.00	108.00	2	39	5.11%
2022/11/15	3	109.33	0	0.00	110.50	3	38	7.80%
2022/11/14	2	109.00	0	0.00	109.00	2	37	5.29%
2022/10/27	0	0.00	1	111.00	116.00	-1	34	-2.91%
2022/10/20	1	104.50	0	0.00	104.50	1	33	2.97%
2022/10/19	0	0.00	1	113.00	111.00	-1	31	-3.19%
2022/10/13	1	107.00	0	0.00	104.50	1	30	3.32%
2022/09/08	0.1	119.00	0	0.00	120.00	0.1	33	0.42%
2022/06/07	0.3	123.42	0	0.00	122.50	0.3	47	0.55%
2022/05/20	0	0.00	1	116.50	121.00	-1	51	-1.93%
2022/05/17	0	0.00	1	119.00	122.00	-1	53	-1.88%
2022/05/13	0	0.00	1	111.50	111.50	-1	50	-1.99%
2022/05/10	1	111.50	0	0.00	111.00	1	50	1.98%
2022/04/06	0	0.00	0.1	132.50	133.00	-0.1	58	-0.09%
2022/03/28	1	129.00	1	128.00	128.50	0	57	0.00%
2022/03/21	0	0.00	1	133.50	134.00	-1	54	-1.82%
2022/03/16	2	126.25	0	0.00	126.00	2	55	3.62%
2022/02/22	0.1	132.00	0	0.00	131.50	0.1	74	0.13%
2022/01/17	0.1	128.50	0	0.00	127.50	0.1	84	0.12%
2022/01/05	0	0.00	2	134.50	133.50	-2	79	-2.50%
2021/12/29	2	138.00	0	0.00	138.00	2	78	2.54%
2021/12/07	0	0.00	1	137.50	137.00	-1	77	-1.29%
2021/11/30	0	0.00	1	133.50	136.00	-1	76	-1.30%
2021/11/29	1	133.50	0	0.00	135.00	1	67	1.49%
2021/11/26	0.3	138.50	0	0.00	137.50	0.3	63	0.47%
2021/11/03	0	0.00	2	144.50	145.00	-2	67	-2.97%
2021/10/29	2	144.00	0	0.00	145.00	2	65	3.07%
2021/09/27	0	0.00	1	142.00	144.00	-1	128	-0.78%
2021/09/17	2	136.00	0	0.00	136.00	2	131	1.52%
2021/07/08	3	159.83	2	161.50	166.50	1	143	0.70%
2021/07/06	0	0.00	0	150.00	152.00	0	121	-0.02%
2021/06/17	0	145.00	0	0.00	146.00	0	122	0.02%
2021/05/04	1	150.00	0	0.00	150.00	1	136	0.73%
2021/04/13	1	169.00	0	0.00	167.00	1	136	0.73%
2021/02/24	0	0.00	1	163.00	163.00	-1	108	-0.92%
2021/01/13	1	151.00	0	0.00	150.50	1	86	1.15%
2021/01/12	0	0.00	0.1	151.00	150.00	-0.1	86	-0.12%
2020/11/13	0	0.00	0	164.50	164.50	0	72	-0.02%
2020/10/28	0	0.00	1.4	159.13	158.50	-1.4	83	-1.63%
2020/10/23	0	161.50	0	0.00	161.50	0	86	0.00%
2020/10/21	0.4	158.00	0	0.00	157.00	0.4	89	0.40%
2020/10/19	1	158.00	0	0.00	160.00	1	91	1.09%
2020/10/15	0	0.00	1	160.00	160.50	-1	92	-1.08%
2020/09/04	0	0.00	1	169.00	169.50	-1	162	-0.62%
2020/08/11	0	0.00	2	176.00	176.50	-2	266	-0.75%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/24	2	176.50	0	0.00	178.00	2	333	0.60%
2020/07/17	0	0.00	1	179.50	179.50	-1	349	-0.29%
2020/07/16	0	197.00	4	196.00	196.50	-4	345	-1.15%
2020/07/13	0	0.00	0.8	193.50	193.50	-0.8	347	-0.22%
2020/07/10	1	192.00	0.2	192.50	192.00	0.8	355	0.22%
2020/06/09	1	205.50	1	202.50	200.50	0	396	0.00%
2020/05/26	1	195.00	0	0.00	193.50	1	385	0.26%
2020/05/22	0	0.00	1	199.50	196.50	-1	377	-0.27%
2020/05/21	1	202.50	0	0.00	201.00	1	373	0.27%
2020/05/20	0	0.00	3	199.67	200.50	-3	367	-0.82%
2020/05/19	1	195.00	0	0.00	192.00	1	350	0.29%
2020/05/15	1	179.00	1	179.00	179.00	0	323	0.00%
2020/05/13	1	175.00	1	176.00	174.50	0	315	0.00%
2020/05/11	0	0.00	1	166.00	167.00	-1	301	-0.33%
2020/04/29	1	162.50	0	0.00	165.50	1	278	0.36%
2020/04/14	0	0.00	1	141.00	142.50	-1	244	-0.41%
2020/04/13	2	138.75	1	139.50	138.00	1	242	0.41%
2020/03/31	0	0.00	1	135.50	133.00	-1	238	-0.42%
2020/03/24	1	116.50	0	0.00	119.00	1	226	0.44%
2020/03/20	0	0.00	3	105.50	112.50	-3	231	-1.30%
2020/03/19	0	0.00	2	105.50	105.50	-2	227	-0.88%
2020/03/18	2	123.25	1	117.00	117.00	1	219	0.46%
2020/03/16	1	145.00	7	140.00	142.50	-6	201	-2.97%
2020/03/13	2	144.50	0	0.00	147.00	2	200	1.00%
2020/03/12	0	0.00	1	159.00	159.00	-1	196	-0.51%
2020/02/26	2	174.00	0	0.00	173.50	2	200	1.00%
2020/02/24	1	174.50	0	0.00	174.50	1	210	0.48%
2020/02/07	1	173.00	7	172.64	171.50	-6	240	-2.50%
2020/02/05	0	0.00	1	177.50	177.50	-1	242	-0.41%
2020/01/31	2	170.00	0	0.00	168.50	2	232	0.86%
2020/01/30	0	0.00	1	178.50	177.50	-1	220	-0.45%
2020/01/15	0	0.00	1	194.00	194.00	-1	224	-0.45%
2019/12/17	2	199.50	0	0.00	198.50	2	275	0.73%
2019/12/09	1	189.00	0	0.00	190.50	1	276	0.36%
2019/12/03	1	189.50	1	190.00	190.00	0	277	0.00%
2019/11/12	1	202.50	0	0.00	201.00	1	295	0.34%
2019/11/05	1	218.00	0	0.00	219.00	1	308	0.32%
2019/10/24	1	217.00	0	0.00	217.50	1	330	0.30%
2019/10/22	1	225.00	0	0.00	224.00	1	350	0.29%
2019/10/18	1	226.00	0	0.00	225.50	1	368	0.27%
2019/10/15	4	224.00	0	0.00	222.50	4	380	1.05%
2019/09/24	2	242.00	0	0.00	241.50	2	451	0.44%
2019/09/19	0	0.00	1	232.50	231.00	-1	438	-0.23%
2019/09/18	1	229.50	0	0.00	229.50	1	434	0.23%
2019/09/04	0.7	235.00	0	0.00	235.50	0.7	441	0.15%
2019/09/03	0	0.00	2	237.00	236.00	-2	439	-0.46%
2019/09/02	1.2	227.92	0	0.00	231.00	1.2	428	0.28%
2019/08/28	1	225.00	0	0.00	224.00	1	420	0.24%
2019/08/26	0	0.00	1	229.00	227.50	-1	423	-0.24%
2019/08/23	2	228.00	2	233.25	227.00	0	421	0.00%
2019/08/22	1	238.00	0	0.00	231.00	1	423	0.24%
2019/08/21	1	237.00	0	0.00	234.00	1	418	0.24%
2019/08/20	1	234.50	1	231.00	231.00	0	422	0.00%
2019/08/14	2	236.00	1	231.00	231.50	1	429	0.23%
2019/08/12	2	236.00	0	0.00	237.50	2	418	0.48%
2019/08/08	1	232.00	0	0.00	236.00	1	415	0.24%
2019/08/07	1	226.00	2	226.75	227.00	-1	408	-0.24%
2019/08/06	1	223.50	1	211.00	219.00	0	400	0.00%
2019/07/26	1	244.00	1	245.50	244.00	0	400	0.00%
2019/07/24	2	250.50	1	254.50	253.50	1	384	0.26%
2019/07/23	0	0.00	1	235.00	237.00	-1	364	-0.27%
2019/07/22	1	240.00	17	240.15	237.00	-16	357	-4.47%
2019/07/18	1	248.50	1	254.00	247.50	0	342	0.00%
2019/07/16	1	252.00	1	255.50	254.50	0	328	0.00%
2019/07/15	1	256.50	1	259.00	254.50	0	324	0.00%
2019/07/12	0	0.00	1	264.00	262.50	-1	316	-0.32%
2019/07/11	1	267.00	0	0.00	266.50	1	307	0.33%
2019/07/01	1	260.00	1	261.00	264.00	0	225	0.00%
2019/06/28	1	258.50	1	262.50	261.50	0	227	0.00%
2019/06/13	1	260.00	0	0.00	260.00	1	207	0.48%
2019/06/12	0	0.00	1	251.00	251.00	-1	200	-0.50%
2019/05/29	1	247.00	0	0.00	248.00	1	199	0.50%
2019/05/27	0	0.00	1	248.00	255.00	-1	189	-0.53%
2019/05/21	1	222.50	0	0.00	222.00	1	154	0.65%
2019/04/19	0	0.00	1	196.00	194.50	-1	104	-0.96%
2019/04/11	0	0.00	3	183.00	187.00	-3	87	-3.44%
2019/04/09	0	0.00	2	181.00	181.00	-2	80	-2.49%
2019/04/03	1	176.50	0	0.00	179.00	1	79	1.26%
2019/04/02	0	0.00	1	178.50	176.50	-1	77	-1.29%
2019/03/28	0	0.00	3	183.33	183.00	-3	74	-4.03%
2019/03/07	0	0.00	1	177.50	176.00	-1	62	-1.61%
2019/03/04	0	0.00	1	175.00	176.00	-1	60	-1.66%
2019/02/26	1	169.00	0	0.00	169.50	1	56	1.77%
2019/02/15	0	0.00	1	173.00	170.50	-1	54	-1.83%
2019/01/03	0	0.00	1	157.00	157.00	-1	56	-1.78%
2019/01/02	0	0.00	1	157.50	157.00	-1	56	-1.77%
2018/12/26	2	158.50	0	0.00	157.50	2	59	3.34%
2018/12/20	1	158.00	0	0.00	155.50	1	62	1.59%
2018/12/17	1	164.00	0	0.00	164.00	1	65	1.54%
2018/11/20	1	145.00	0	0.00	144.50	1	60	1.64%
2018/10/29	1	146.00	0	0.00	146.00	1	67	1.48%
2018/10/25	1	149.50	0	0.00	147.00	1	67	1.47%
2018/10/05	1	154.00	0	0.00	149.00	1	83	1.20%
2018/10/03	1	159.00	0	0.00	158.50	1	94	1.06%
2018/09/19	2	167.00	0	0.00	166.50	2	109	1.82%
2018/09/14	0	0.00	2	173.00	173.00	-2	114	-1.75%
2018/09/10	2	170.00	0	0.00	169.00	2	119	1.67%
2018/09/03	2	174.50	0	0.00	175.00	2	128	1.55%
2018/08/24	1	167.00	0	0.00	168.00	1	131	0.76%
2018/08/22	1	175.00	0	0.00	176.00	1	130	0.77%
2018/08/16	1	181.00	0	0.00	181.00	1	130	0.77%
2018/08/13	1	181.50	0	0.00	183.50	1	134	0.75%
2018/07/26	1	183.00	0	0.00	183.50	1	177	0.56%
2018/07/23	1	190.00	0	0.00	188.50	1	173	0.58%
2018/07/20	1	190.50	0	0.00	192.00	1	173	0.58%
2018/07/19	1	191.50	0	0.00	190.50	1	171	0.58%
2018/07/18	3	198.00	0	0.00	196.50	3	169	1.78%
2018/07/12	3	181.33	0	0.00	181.00	3	155	1.93%
2018/07/03	1	188.00	0	0.00	185.00	1	137	0.73%
2018/07/02	1	196.50	0	0.00	194.50	1	132	0.75%
2018/05/22	0	0.00	1	177.50	173.50	-1	115	-0.87%
2018/04/12	1	170.50	0	0.00	165.00	1	83	1.20%
2018/04/10	0	0.00	2	155.50	162.50	-2	80	-2.50%
2018/03/30	2	155.00	0	0.00	154.50	2	83	2.39%
2018/03/23	0	0.00	2	148.75	148.50	-2	90	-2.20%
2018/03/22	2	151.00	0	0.00	150.00	2	91	2.18%