台汽電 (8926)-元大-清水券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21	49.24	9.4	49.33	49.15	11.7	5,645	0.21%
2024/04/17	6	49.13	16.3	49.09	49.15	-10.3	5,423	-0.19%
2024/04/16	1	47.59	3	47.43	46.30	-2	5,102	-0.04%
2024/04/15	3	47.88	2	48.20	47.70	1	5,012	0.02%
2024/04/12	2	47.43	2	47.43	47.70	0	4,939	0.00%
2024/04/11	1	47.60	0	0.00	47.40	1	4,887	0.02%
2024/04/10	3	47.88	2	48.32	47.65	1	4,855	0.02%
2024/04/09	0.3	48.00	2	48.08	47.75	-1.7	4,769	-0.04%
2024/04/08	3.1	46.77	24	47.01	46.65	-20.9	4,681	-0.45%
2024/04/03	1	47.30	0	0.00	47.30	1	4,622	0.02%
2024/04/02	4.1	47.95	7	48.34	48.00	-3	4,590	-0.06%
2024/04/01	0	0.00	2	48.00	47.50	-2	4,483	-0.04%
2024/03/29	1	46.90	0	0.00	46.90	1	4,424	0.02%
2024/03/27	0	0.00	7	47.53	47.35	-7	4,340	-0.16%
2024/03/26	4.2	47.55	4	48.00	47.55	0.2	4,296	0.00%
2024/03/25	8	47.48	2	47.68	47.40	6	4,177	0.14%
2024/03/22	13	47.67	10	47.32	47.50	3	4,103	0.07%
2024/03/21	2	47.68	1	47.90	47.55	1	4,015	0.02%
2024/03/20	1	47.55	24	47.99	47.55	-23	3,973	-0.58%
2024/03/19	5	47.50	2	47.63	47.50	3	3,891	0.08%
2024/03/18	2	46.73	3	46.85	46.60	-1	3,824	-0.03%
2024/03/15	2	46.53	3.1	46.30	45.90	-1.1	3,761	-0.03%
2024/03/14	9.1	47.18	3	47.12	46.95	6.1	3,687	0.17%
2024/03/13	20	48.52	7.1	48.94	48.15	12.9	3,536	0.37%
2024/03/12	1	47.85	13.2	47.66	47.50	-12.2	2,986	-0.41%
2024/03/11	5	47.02	5	46.39	47.30	0	2,717	0.00%
2024/03/08	2.1	44.47	0	0.00	44.05	2.1	2,449	0.08%
2024/03/07	12	45.20	0	0.00	45.40	12	2,376	0.51%
2024/03/06	16	45.83	1	45.40	45.30	15	2,289	0.66%
2024/03/05	36.7	46.10	0	0.00	46.05	36.7	2,215	1.65%
2024/03/04	10	46.45	4	46.81	46.50	6	2,113	0.28%
2024/03/01	4	47.74	26.9	48.01	47.85	-22.9	1,994	-1.15%
2024/02/29	16	48.44	16	48.92	49.55	0	1,777	0.00%
2024/02/27	12	46.16	16.1	45.88	46.00	-4.1	1,269	-0.32%
2024/02/23	0	0.00	3.2	43.50	43.40	-3.2	1,035	-0.31%
2024/02/22	1	44.10	0	0.00	43.85	1	1,008	0.10%
2024/02/20	14	43.55	2	43.73	43.85	12	936	1.28%
2024/02/19	2.5	42.70	3	43.03	43.25	-0.5	882	-0.06%
2024/02/16	4.3	43.00	7	42.67	43.35	-2.7	848	-0.32%
2024/02/05	1	39.65	0	0.00	39.70	1	759	0.13%
2024/02/02	0	0.00	1	39.95	39.80	-1	789	-0.13%
2024/01/30	0	39.75	0	0.00	39.60	0	796	0.00%
2024/01/25	0	39.85	0	0.00	39.60	0	811	0.00%
2024/01/17	1.1	39.00	2	38.93	39.05	-1	803	-0.12%
2024/01/16	1.1	39.48	0	0.00	39.45	1.1	786	0.14%
2024/01/15	0	0.00	4	40.25	40.10	-4	780	-0.51%
2024/01/10	0.1	39.60	1	39.30	39.30	-1	792	-0.12%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/04	0	39.95	0	0.00	39.90	0	807	0.00%
2024/01/03	2.5	39.76	0	0.00	40.00	2.5	830	0.30%
2024/01/02	1	40.20	0	0.00	40.20	1	826	0.12%
2023/12/28	1	40.40	0	0.00	40.35	1	849	0.12%
2023/12/27	1	40.10	0	0.00	40.15	1	865	0.12%
2023/12/22	0	39.70	0	0.00	39.60	0	868	0.00%
2023/12/21	0	0.00	1	39.90	39.80	-1	866	-0.12%
2023/12/20	0.1	39.70	0	0.00	39.70	0.1	867	0.01%
2023/12/19	0	39.65	0	0.00	39.60	0	871	0.00%
2023/12/14	2.3	39.64	0	0.00	39.80	2.3	886	0.25%
2023/12/13	1.1	39.77	0	0.00	39.70	1.1	881	0.12%
2023/12/12	1.1	39.92	0	0.00	40.00	1.1	869	0.13%
2023/12/11	0.1	40.30	0	0.00	40.20	0.1	862	0.01%
2023/12/08	0.2	40.55	0	0.00	40.60	0.2	853	0.02%
2023/12/07	0	0.00	2.3	40.59	40.50	-2.3	855	-0.27%
2023/12/06	2.7	40.49	0	0.00	40.40	2.7	873	0.31%
2023/12/05	0	0.00	1	40.70	40.80	-1	871	-0.11%
2023/12/04	0.3	40.45	0	0.00	40.35	0.3	871	0.04%
2023/11/30	1.1	40.03	0	0.00	40.00	1.1	891	0.13%
2023/11/29	1	40.20	0	0.00	40.10	1	886	0.11%
2023/11/27	1	40.35	0	0.00	40.25	1	900	0.11%
2023/11/22	1	40.20	0	0.00	40.15	1	935	0.11%
2023/11/20	0.2	40.17	0	0.00	40.05	0.2	950	0.02%
2023/11/14	0.1	39.10	1	39.10	39.05	-1	986	-0.10%
2023/11/13	2	39.20	5	39.25	39.10	-3	1,003	-0.30%
2023/11/10	5.1	39.52	0	0.00	39.50	5.1	1,006	0.50%
2023/11/08	0	41.20	0	0.00	41.20	0	1,051	0.00%
2023/11/06	0.3	41.03	0	0.00	41.15	0.3	1,214	0.02%
2023/11/02	0	40.10	0	0.00	40.20	0	1,314	0.00%
2023/10/31	0.2	39.55	10	39.55	39.50	-9.8	1,350	-0.73%
2023/10/27	1.2	39.75	0	0.00	39.65	1.2	1,457	0.08%
2023/10/26	0.2	39.93	0	0.00	39.75	0.2	1,495	0.01%
2023/10/23	0.1	39.65	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	0	0.00	0.4	39.35	39.25	-0.4	1,862	-0.02%
2023/10/19	0.1	39.50	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	0.1	39.86	0	0.00	39.30	0.1	2,000	0.01%
2023/10/16	0.1	40.52	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	0.5	40.75	0.6	40.65	40.35	-0.1	2,154	-0.01%
2023/10/12	1.1	40.47	1	40.65	40.65	0.1	2,195	0.00%
2023/10/11	1.1	40.83	0	0.00	40.80	1.1	2,212	0.05%
2023/10/04	0	39.85	0	0.00	40.05	0	2,305	0.00%
2023/10/03	2.1	40.90	0	0.00	40.15	2.1	2,330	0.09%
2023/10/02	0.1	41.45	0	0.00	41.35	0.1	2,355	0.00%
2023/09/27	0.1	41.55	0	0.00	41.20	0.1	2,442	0.00%
2023/09/26	0	41.75	0	0.00	41.55	0	2,480	0.00%
2023/09/21	1.1	41.02	0	0.00	41.10	1.1	2,558	0.04%
2023/09/20	2.2	41.56	0	0.00	41.35	2.2	2,581	0.09%
2023/09/19	0.2	42.21	0	0.00	42.00	0.2	2,655	0.01%
2023/09/18	1.2	42.79	0	0.00	42.50	1.2	2,789	0.04%
2023/09/15	1	43.05	0	0.00	43.05	1	2,836	0.04%
2023/09/14	0.1	42.43	0	0.00	42.35	0.1	2,877	0.00%
2023/09/13	0	42.30	0	0.00	42.20	0	2,952	0.00%
2023/09/11	1.6	42.47	0	0.00	42.15	1.6	3,236	0.05%
2023/09/07	0.3	43.49	0	0.00	43.25	0.3	3,750	0.01%
2023/09/06	0.4	44.06	0	0.00	43.90	0.4	4,057	0.01%
2023/09/05	1.1	44.15	0	0.00	44.30	1.1	4,273	0.03%
2023/09/04	0.1	43.30	0	0.00	43.40	0.1	4,298	0.00%
2023/08/29	1	42.90	0.3	43.10	43.10	0.7	4,423	0.02%
2023/08/28	0.9	43.30	2.1	43.30	43.00	-1.2	4,470	-0.03%
2023/08/25	1	42.35	1	42.48	42.80	0	4,497	0.00%
2023/08/23	0	0.00	0.5	42.30	42.20	-0.5	4,601	-0.01%
2023/08/22	0	42.45	0	0.00	42.40	0	4,658	0.00%
2023/08/18	2	42.95	0	0.00	42.90	2	4,689	0.04%
2023/08/17	0.1	43.50	0	0.00	43.40	0.1	4,700	0.00%
2023/08/16	4.1	42.76	0	0.00	42.70	4.1	4,729	0.09%
2023/08/15	1	43.84	0	0.00	43.55	1	4,826	0.02%
2023/08/14	3.2	42.99	4.5	43.06	43.00	-1.3	4,889	-0.03%
2023/08/11	1.3	44.45	7	44.42	44.20	-5.7	4,877	-0.12%
2023/08/10	1.3	45.02	0	0.00	45.05	1.3	4,841	0.03%
2023/08/09	3.1	47.33	1	47.55	47.05	2.1	4,758	0.04%
2023/08/08	1.1	48.78	0	0.00	48.35	1.1	4,716	0.02%
2023/08/02	3.4	50.33	1	49.05	49.25	2.4	4,851	0.05%
2023/08/01	1	50.40	2	50.70	50.60	-1	4,952	-0.02%
2023/07/31	5	51.66	0	0.00	51.40	5	4,955	0.10%
2023/07/28	1	51.80	0	0.00	52.00	1	4,962	0.02%
2023/07/27	2.3	51.20	1	51.00	50.90	1.3	4,912	0.03%
2023/07/26	2.1	52.50	0	0.00	51.70	2.1	4,897	0.04%
2023/07/25	3	53.33	17	53.04	53.10	-14	4,851	-0.29%
2023/07/21	8.6	49.65	2	49.55	49.90	6.6	4,643	0.14%
2023/07/20	0	53.50	7	53.56	53.70	-7	4,637	-0.15%
2023/07/19	0	0.00	1	53.30	52.20	-1	4,628	-0.02%
2023/07/18	4	53.78	5	53.82	53.60	-1	4,693	-0.02%
2023/07/17	13.7	53.55	2	53.50	53.40	11.7	4,711	0.25%
2023/07/14	0.1	52.50	0.2	52.70	52.50	-0.1	4,783	0.00%
2023/07/13	1.1	52.20	0	0.00	52.00	1.1	4,986	0.02%
2023/07/12	0	0.00	1	52.80	51.90	-1	5,135	-0.02%
2023/07/11	1	52.90	0	0.00	52.60	1	5,158	0.02%
2023/07/10	1.2	53.50	2	53.45	53.50	-0.8	5,200	-0.02%
2023/07/07	0.4	52.80	0	0.00	52.50	0.4	5,387	0.01%
2023/07/06	6	53.05	1	52.40	52.40	5	5,358	0.09%
2023/07/05	1	54.40	0	0.00	53.90	1	5,350	0.02%
2023/07/04	3.1	54.07	1	54.00	54.10	2.1	5,359	0.04%
2023/07/03	12.1	54.74	1	54.90	54.60	11.1	5,351	0.21%
2023/06/30	0	0.00	1	55.20	55.20	-1	5,339	-0.02%
2023/06/28	0	0.00	4	54.95	54.60	-4	5,430	-0.07%
2023/06/27	1.1	55.91	0	0.00	54.90	1.1	5,457	0.02%
2023/06/26	3	57.40	1	57.00	56.90	2	5,441	0.04%
2023/06/21	5	56.20	2.3	55.27	56.10	2.7	5,405	0.05%
2023/06/20	2	54.55	4	54.88	54.90	-2	5,435	-0.04%
2023/06/19	5	54.12	3.1	54.29	54.10	1.9	5,502	0.03%
2023/06/16	3	56.67	3	56.00	54.90	0	5,672	0.00%
2023/06/15	1	55.30	1	56.20	55.70	0	5,636	0.00%
2023/06/14	2.6	56.10	5	57.84	55.40	-2.4	5,537	-0.04%
2023/06/13	4	53.00	10	53.08	54.50	-6	5,262	-0.11%
2023/06/12	14	53.62	21.1	53.55	53.60	-7.1	5,083	-0.14%
2023/06/09	1	49.95	13.3	50.94	50.20	-12.3	4,815	-0.25%
2023/06/08	10	49.65	4	49.25	49.20	6	4,648	0.13%
2023/06/07	4.1	49.30	0	0.00	49.30	4.1	4,619	0.09%
2023/06/06	3.2	49.41	0	0.00	49.30	3.2	4,595	0.07%
2023/06/05	2	49.90	0	0.00	49.90	2	4,562	0.04%
2023/05/30	3	50.33	0	0.00	49.60	3	4,380	0.07%
2023/05/29	3	51.00	0	0.00	51.00	3	4,323	0.07%
2023/05/26	1	50.50	3	50.60	50.50	-2	4,280	-0.05%
2023/05/25	1.1	51.91	2	52.05	51.90	-0.9	4,211	-0.02%
2023/05/24	1	52.00	0	0.00	52.10	1	4,182	0.02%
2023/05/23	2	52.05	0	0.00	52.20	2	4,152	0.05%
2023/05/22	1	52.20	0	0.00	52.20	1	4,115	0.02%
2023/05/19	1	51.30	6	51.97	50.90	-5	4,064	-0.12%
2023/05/18	3	51.47	1	51.40	51.30	2	3,953	0.05%
2023/05/17	0	0.00	9	50.21	50.30	-9	3,881	-0.23%
2023/05/15	2.1	49.21	0	0.00	49.05	2.1	3,803	0.06%
2023/05/12	0	0.00	6	49.25	49.60	-6	3,789	-0.16%
2023/05/11	0	0.00	1	49.20	49.40	-1	3,766	-0.03%
2023/05/10	3	48.97	0	0.00	49.50	3	3,709	0.08%
2023/05/09	8	49.55	0.3	49.70	49.75	7.7	3,664	0.21%
2023/05/08	11	51.90	2	51.60	51.70	9	3,568	0.25%
2023/05/05	2.1	50.09	2	49.35	49.35	0.1	3,400	0.00%
2023/05/04	0	0.00	1	50.00	50.00	-1	3,382	-0.03%
2023/05/03	1	49.00	0	0.00	48.95	1	3,337	0.03%
2023/05/02	20	48.68	23	49.49	49.50	-3	3,331	-0.09%
2023/04/27	1	48.45	1	47.85	47.85	0	3,271	0.00%
2023/04/26	4	48.23	4	48.45	48.45	0	3,248	0.00%
2023/04/25	8	48.64	5	48.27	48.20	3	3,219	0.09%
2023/04/24	4	48.98	3	48.95	48.95	1	3,159	0.03%
2023/04/21	3	48.75	3	49.50	48.35	0	3,092	0.00%
2023/04/20	5.1	48.86	5	48.58	48.55	0.1	2,968	0.00%
2023/04/19	5.2	48.30	1	49.00	48.80	4.2	2,898	0.14%
2023/04/18	9	50.95	8	50.40	50.40	1	2,782	0.04%
2023/04/17	3	48.78	8	46.19	49.15	-5	2,551	-0.20%
2023/04/14	0	0.00	1	45.50	45.20	-1	2,366	-0.04%
2023/04/13	8.1	45.03	9	45.09	44.90	-0.9	2,306	-0.04%
2023/04/12	16	45.05	17.1	45.63	45.90	-1.1	2,206	-0.05%
2023/04/11	2	43.58	0	0.00	43.55	2	1,976	0.10%
2023/04/10	1	43.40	2	43.68	43.45	-1	1,953	-0.05%
2023/04/07	2	43.90	0	0.00	43.65	2	1,883	0.11%
2023/03/31	0.1	42.70	4	43.10	42.55	-3.9	1,815	-0.21%
2023/03/30	2.2	43.00	1	43.20	43.05	1.2	1,778	0.07%
2023/03/29	6	43.95	3	43.80	43.85	3	1,711	0.18%
2023/03/28	0	0.00	1	44.50	43.30	-1	1,649	-0.06%
2023/03/27	1	44.10	0	0.00	43.75	1	1,586	0.06%
2023/03/24	6	44.23	10	44.33	43.90	-4	1,514	-0.26%
2023/03/23	12.1	43.07	1	43.20	43.10	11.1	1,403	0.79%
2023/03/22	15	43.40	14	43.56	43.55	1	1,320	0.08%
2023/03/21	0	0.00	19	42.91	43.20	-19	1,207	-1.57%
2023/03/20	1	40.60	1	40.40	40.65	0	965	0.00%
2023/03/16	3	38.80	1	38.65	38.60	2	828	0.24%
2023/03/15	4.1	39.49	1	39.50	39.30	3.1	815	0.38%
2023/03/14	0	0.00	16	39.00	38.95	-16	759	-2.11%
2023/03/13	10	37.50	24	38.10	37.65	-14	720	-1.94%
2023/03/07	0.4	37.40	0	0.00	37.65	0.4	694	0.06%
2023/03/06	0.1	37.30	0	0.00	37.35	0.1	702	0.01%
2023/03/03	0	0.00	3	37.02	37.20	-3	719	-0.42%
2023/03/01	1	37.20	10	37.35	36.90	-9	969	-0.93%
2023/02/17	21	36.05	0	0.00	36.05	21	1,190	1.76%
2023/02/14	0	0.00	1	35.90	36.00	-1	1,226	-0.08%
2023/02/13	1	36.00	0	0.00	35.95	1	1,238	0.08%
2023/02/10	0	0.00	0.2	36.05	36.00	-0.2	1,237	-0.02%
2023/02/02	0.1	35.20	0	0.00	35.15	0.1	1,190	0.01%
2023/02/01	0	34.75	0	0.00	34.70	0	1,166	0.00%
2023/01/16	0	0.00	4	33.65	33.60	-4	1,150	-0.35%
2023/01/13	1.1	34.03	0	0.00	33.85	1.1	1,152	0.10%
2023/01/12	0.1	33.85	10	33.50	34.05	-9.9	1,198	-0.83%
2023/01/10	1	33.00	0	0.00	33.10	1	1,192	0.08%
2023/01/05	0.2	33.00	0	0.00	32.90	0.2	1,266	0.02%
2023/01/03	0.1	32.40	0	0.00	32.55	0.1	1,320	0.01%
2022/12/30	0	0.00	1	32.50	32.45	-1	1,329	-0.08%
2022/12/21	0.1	32.10	0	0.00	31.85	0.1	1,363	0.00%
2022/12/14	0.1	32.80	0	0.00	32.55	0.1	1,381	0.00%
2022/12/06	1	32.45	1	32.30	32.10	0	1,326	0.00%
2022/12/05	1	32.70	0	0.00	32.70	1	1,320	0.08%
2022/12/02	10	32.40	0	0.00	32.40	10	1,312	0.76%
2022/12/01	0	32.70	0	0.00	32.40	0	1,307	0.00%
2022/11/29	0	0.00	20	32.35	32.30	-20	1,278	-1.56%
2022/11/28	0	0.00	1	32.90	33.00	-1	1,260	-0.08%
2022/11/25	2	33.70	1	33.90	33.50	1	1,251	0.08%
2022/11/24	11	33.99	0	0.00	34.05	11	1,241	0.89%
2022/11/23	19	35.42	15	35.56	35.10	4	1,192	0.34%
2022/11/22	0.1	35.00	0	0.00	35.00	0.1	1,002	0.01%
2022/11/11	13.3	29.04	0	0.00	29.30	13.3	900	1.48%
2022/11/10	1.1	29.74	0	0.00	29.50	1.1	876	0.13%
2022/11/07	0.2	29.20	0	0.00	29.25	0.2	871	0.02%
2022/10/31	1	29.25	0	0.00	29.25	1	886	0.11%
2022/10/21	1.1	28.95	0	0.00	28.95	1.1	887	0.12%
2022/10/11	0.1	31.50	0	0.00	31.05	0.1	722	0.01%
2022/10/05	2	34.00	0	0.00	33.70	2	693	0.29%
2022/09/30	1	34.30	1	34.25	34.35	0	694	0.00%
2022/09/29	1	35.10	0	0.00	35.05	1	688	0.15%
2022/09/28	1	35.50	3	35.05	35.05	-2	683	-0.29%
2022/09/27	2	35.85	0	0.00	35.85	2	680	0.29%
2022/09/22	2	36.80	0	0.00	37.05	2	673	0.30%
2022/09/13	0	0.00	1	37.45	37.30	-1	731	-0.14%
2022/08/29	1	37.40	0	0.00	37.30	1	703	0.14%
2022/08/26	6	37.55	0	0.00	37.70	6	688	0.87%
2022/08/25	0	0.00	8.2	38.91	39.15	-8.2	627	-1.31%
2022/08/24	1	38.45	0	0.00	39.15	1	593	0.17%
2022/08/19	0	0.00	1	38.00	37.95	-1	564	-0.18%
2022/08/16	1	37.20	0	0.00	37.30	1	550	0.18%
2022/07/18	2	36.43	0	0.00	36.40	2	571	0.35%
2022/07/15	0	0.00	2	36.70	36.55	-2	568	-0.35%
2022/07/14	1	36.75	0	0.00	36.80	1	565	0.18%
2022/07/13	2	36.63	1	36.45	36.85	1	565	0.18%
2022/07/11	1	37.35	0	0.00	37.45	1	538	0.19%
2022/06/23	0	0.00	0.4	37.05	37.05	-0.4	560	-0.06%
2022/06/14	1	37.25	0	0.00	37.05	1	715	0.14%
2022/05/18	0	0.00	0	37.55	37.70	0	764	0.00%
2022/04/20	0	0.00	2	37.50	37.45	-2	773	-0.26%
2022/04/15	0	0.00	6	37.30	37.35	-6	789	-0.76%
2022/04/13	1	37.45	0	0.00	37.50	1	788	0.13%
2022/04/12	1	37.35	0	0.00	37.35	1	785	0.13%
2022/04/11	3	37.65	0	0.00	37.55	3	782	0.38%
2022/04/07	4	37.74	0	0.00	37.70	4	773	0.52%
2022/04/06	2	37.95	0	0.00	38.10	2	758	0.26%
2022/04/01	1	38.50	0	0.00	38.40	1	743	0.13%
2022/03/30	0	0.00	5	38.95	38.95	-5	722	-0.69%
2022/03/29	0	0.00	2	39.18	39.20	-2	711	-0.28%
2022/03/25	0	0.00	3	39.35	39.20	-3	683	-0.44%
2022/03/23	0	0.00	1	39.15	39.15	-1	639	-0.16%
2022/03/21	0	0.00	2	38.95	38.85	-2	585	-0.34%
2022/03/18	1	38.75	1	38.55	38.70	0	551	0.00%
2022/03/16	2	37.05	0	0.00	37.25	2	500	0.40%
2022/03/14	0	0.00	5	37.00	37.05	-5	487	-1.03%
2022/03/07	1	36.85	0	0.00	37.00	1	472	0.21%
2022/03/03	20	37.65	0	0.00	37.65	20	460	4.34%
2022/03/02	1	37.05	0	0.00	37.20	1	455	0.22%
2022/02/25	1	37.00	90	37.00	37.05	-89	447	-19.90%
2022/02/22	1	37.35	0	0.00	37.30	1	428	0.23%
2022/02/17	0	0.00	1	37.50	37.50	-1	431	-0.23%
2022/02/16	2	37.35	0	0.00	37.40	2	436	0.46%
2022/02/15	1	37.30	0	0.00	37.30	1	442	0.23%
2022/02/10	1	37.35	0	0.00	37.55	1	473	0.21%
2022/01/21	5	37.40	1	37.55	37.30	4	445	0.90%
2022/01/19	1	37.30	0	0.00	37.25	1	436	0.23%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/04	0	0.00	0.1	37.85	37.75	-0.1	472	-0.02%
2022/01/03	0.1	38.05	0	0.00	37.80	0.1	474	0.02%
2021/12/23	1	37.55	0	0.00	37.60	1	545	0.18%
2021/12/08	0	0.00	1	37.65	37.60	-1	588	-0.17%
2021/12/06	1	37.50	0	0.00	37.60	1	587	0.17%
2021/12/02	1	37.80	0	0.00	37.70	1	595	0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/19	2	37.65	0	0.00	37.65	2	609	0.33%
2021/11/09	1	37.95	0	0.00	38.05	1	635	0.16%
2021/10/26	0	38.40	0	0.00	38.55	0	651	0.00%
2021/10/21	0	38.60	0	0.00	37.30	0	646	0.00%
2021/10/15	0	38.85	0	0.00	38.95	0	624	0.01%
2021/10/14	0	38.95	0	0.00	38.80	0	623	0.01%
2021/10/13	0.1	39.05	0	0.00	38.95	0.1	623	0.01%
2021/10/12	1	38.94	2	39.25	39.25	-1	617	-0.16%
2021/09/30	0	0.00	1	38.55	38.70	-1	576	-0.17%
2021/09/29	1	38.50	0	0.00	38.15	1	571	0.17%
2021/09/27	0	0.00	20	38.05	38.10	-20	552	-3.62%
2021/09/08	2	37.40	0	0.00	37.35	2	582	0.34%
2021/09/07	2	37.50	0	0.00	37.70	2	585	0.34%
2021/09/06	1	37.90	0	0.00	37.65	1	586	0.17%
2021/09/03	4	37.93	2	37.90	37.95	2	585	0.34%
2021/09/02	2	37.90	0	0.00	37.85	2	583	0.34%
2021/08/31	0	0.00	1	37.75	37.65	-1	577	-0.17%
2021/08/25	0	0.00	1	36.80	37.10	-1	569	-0.18%
2021/08/24	1	36.80	0	0.00	36.75	1	567	0.18%
2021/08/23	0	0.00	9	36.72	36.80	-9	571	-1.58%
2021/07/29	2	38.50	0	0.00	38.60	2	800	0.25%
2021/07/28	1	38.40	0	0.00	38.60	1	812	0.12%
2021/07/16	2	38.60	0	0.00	38.60	2	997	0.20%
2021/07/15	1	38.60	0	0.00	38.60	1	1,005	0.10%
2021/06/29	1	38.30	0	0.00	38.60	1	1,067	0.09%
2021/06/28	2	38.50	0	0.00	38.65	2	1,063	0.19%
2021/06/25	0	0.00	1	38.85	38.75	-1	1,067	-0.09%
2021/06/23	1	39.10	0	0.00	39.10	1	1,082	0.09%
2021/06/16	1	38.35	0	0.00	38.60	1	1,146	0.09%
2021/05/31	0	0.00	1	38.95	39.00	-1	1,181	-0.08%
2021/05/27	1	38.60	13	38.27	38.35	-12	1,185	-1.01%
2021/05/26	1	38.45	0	0.00	38.60	1	1,199	0.08%
2021/05/25	0	0.00	3	38.82	38.65	-3	1,203	-0.25%
2021/05/24	0	0.00	1	38.85	38.75	-1	1,222	-0.08%
2021/05/21	6	38.79	1	38.95	38.95	5	1,224	0.41%
2021/05/20	6	39.15	0	0.00	38.95	6	1,230	0.49%
2021/05/19	0	0.00	2	38.45	38.55	-2	1,217	-0.16%
2021/05/17	1	37.75	0	0.00	36.60	1	1,212	0.08%
2021/05/14	0	0.00	2	38.45	38.55	-2	1,169	-0.17%
2021/05/12	3	37.87	0	0.00	37.80	3	1,129	0.27%
2021/05/11	2	39.73	19	39.55	39.15	-17	1,074	-1.58%
2021/05/10	0	0.00	2	40.13	40.20	-2	1,055	-0.19%
2021/05/07	1	39.70	0	0.00	39.80	1	1,053	0.09%
2021/05/04	1	39.70	3	39.40	39.15	-2	1,056	-0.19%
2021/04/29	19	39.95	0	0.00	39.95	19	1,004	1.89%
2021/04/27	2	39.25	0	0.00	39.15	2	1,026	0.19%
2021/04/26	1	39.00	2	39.00	39.05	-1	1,037	-0.10%
2021/04/23	2	38.80	0	0.00	38.85	2	1,072	0.19%
2021/04/22	2	39.05	0	0.00	38.95	2	1,093	0.18%
2021/04/20	4	39.20	0	0.00	39.15	4	1,111	0.36%
2021/04/19	6	39.02	0	0.00	39.15	6	1,122	0.53%
2021/04/14	4	38.64	1.1	38.71	38.70	2.9	1,133	0.26%
2021/04/12	2	39.00	0	0.00	39.00	2	1,173	0.17%
2021/04/09	0	0.00	4	39.00	39.10	-4	1,171	-0.34%
2021/04/08	2	38.85	0	0.00	39.10	2	1,174	0.17%
2021/04/01	3	38.75	0	0.00	38.60	3	1,187	0.25%
2021/03/31	1	38.85	0	0.00	38.85	1	1,178	0.08%
2021/03/24	1	39.15	0	0.00	39.20	1	1,267	0.08%
2021/03/23	0.1	39.10	0	0.00	39.00	0.1	1,267	0.00%
2021/03/22	1	39.05	4	39.04	39.10	-3	1,267	-0.24%
2021/03/17	0	0.00	0.9	38.60	38.60	-0.9	1,261	-0.07%
2021/03/08	1	38.35	1	38.30	38.35	0	1,303	0.00%
2021/03/04	0	0.00	0	38.55	38.55	0	1,317	0.00%
2021/02/26	1	38.75	1	38.40	38.75	0	1,352	0.00%
2021/02/25	0	0.00	1	38.70	38.65	-1	1,344	-0.07%
2021/02/22	0	0.00	0.1	38.15	37.95	-0.1	1,336	0.00%
2021/02/05	0	0.00	1	36.60	36.25	-1	1,325	-0.08%
2021/02/03	1	36.10	0	0.00	36.10	1	1,350	0.07%
2021/01/28	0.1	36.40	0	0.00	36.15	0.1	1,353	0.01%
2021/01/22	2	36.55	2	36.73	36.80	0	1,371	0.00%
2021/01/21	1	37.20	1	37.05	36.60	0	1,357	0.00%
2021/01/20	20	36.80	2	37.08	36.80	18	1,334	1.35%
2021/01/08	0	0.00	7	38.73	38.80	-7	1,169	-0.60%
2021/01/07	0	0.00	4	38.61	38.65	-4	1,172	-0.34%
2021/01/05	3	39.00	2	39.05	39.00	1	1,147	0.09%
2021/01/04	0	0.00	6	38.65	38.60	-6	1,175	-0.51%
2020/12/30	2	38.70	0	0.00	38.85	2	1,184	0.17%
2020/12/29	2	38.55	0	0.00	38.70	2	1,180	0.17%
2020/12/28	2	38.70	0	0.00	38.60	2	1,186	0.17%
2020/12/23	0	0.00	1	38.65	38.60	-1	1,184	-0.08%
2020/12/22	2	38.68	0	0.00	38.50	2	1,228	0.16%
2020/12/21	1	39.10	0	0.00	38.85	1	1,275	0.08%
2020/12/09	1	38.50	8	38.50	38.40	-7	1,385	-0.51%
2020/12/08	1	38.50	0	0.00	38.45	1	1,861	0.05%
2020/12/07	4	38.46	31	38.43	38.50	-27	1,968	-1.37%
2020/12/04	5	38.59	0	0.00	38.55	5	2,019	0.25%
2020/12/02	0	0.00	3.1	38.63	38.65	-3.1	2,368	-0.13%
2020/11/26	40	39.64	0	0.00	39.50	40	2,539	1.58%
2020/11/20	3	39.12	1	39.45	39.00	2	2,529	0.08%
2020/11/19	0	0.00	2	39.15	39.20	-2	2,528	-0.08%
2020/11/18	2	38.68	1	38.75	39.00	1	2,533	0.04%
2020/11/17	0	0.00	1	38.55	38.50	-1	2,528	-0.04%
2020/11/13	1	38.65	0	0.00	38.55	1	2,612	0.04%
2020/11/12	0	0.00	2	38.50	38.40	-2	2,617	-0.08%
2020/11/11	14	38.81	1	38.85	38.85	13	2,619	0.50%
2020/11/10	1	38.55	1	38.50	38.45	0	2,621	0.00%
2020/11/09	0	0.00	2	38.00	38.10	-2	2,643	-0.08%
2020/11/06	0	0.00	5	38.10	37.95	-5	2,648	-0.19%
2020/11/03	5	37.80	0	0.00	37.80	5	2,747	0.18%
2020/10/30	2	38.03	0	0.00	38.00	2	2,750	0.07%
2020/10/26	2	37.83	0	0.00	37.65	2	2,738	0.07%
2020/10/13	10	37.90	10	37.89	37.90	0	2,888	0.00%
2020/10/12	1	38.20	0	0.00	38.10	1	2,904	0.03%
2020/09/29	0	0.00	1	38.45	38.00	-1	3,173	-0.03%
2020/09/25	0	0.00	1	38.20	37.65	-1	3,197	-0.03%
2020/09/24	3	38.35	1	38.60	38.15	2	3,161	0.06%
2020/09/23	5	39.50	0	0.00	39.40	5	3,110	0.16%
2020/09/22	1	40.25	0	0.00	39.95	1	3,099	0.03%
2020/09/21	0	0.00	2	40.60	40.30	-2	3,082	-0.06%
2020/09/16	0	0.00	1	41.00	40.60	-1	3,131	-0.03%
2020/09/15	1	40.80	3	40.97	40.80	-2	3,167	-0.06%
2020/09/14	0	0.00	5	41.25	41.30	-5	3,174	-0.16%
2020/09/11	20	42.51	13	43.35	41.45	7	3,097	0.23%
2020/09/10	5	40.92	3	41.15	41.15	2	2,632	0.08%
2020/09/08	8	41.20	10	41.04	40.60	-2	2,499	-0.08%
2020/09/07	8	41.09	3	41.50	41.60	5	2,409	0.21%
2020/09/04	1	39.55	2	37.90	40.00	-1	2,178	-0.05%
2020/09/03	0	0.00	2	37.38	37.25	-2	2,027	-0.10%
2020/09/02	2	37.50	0	0.00	37.25	2	2,064	0.10%
2020/09/01	5	37.30	0	0.00	37.50	5	2,065	0.24%
2020/08/26	0	0.00	1	38.05	38.00	-1	2,068	-0.05%
2020/08/21	1	38.00	0	0.00	37.95	1	2,143	0.05%
2020/08/20	5	37.60	0	0.00	37.70	5	2,147	0.23%
2020/08/19	1	38.60	0	0.00	38.60	1	2,098	0.05%
2020/08/14	0	0.00	2	38.55	38.80	-2	2,150	-0.09%
2020/08/13	0	0.00	1	38.85	38.70	-1	2,182	-0.05%
2020/08/12	1	39.40	0	0.00	39.45	1	2,219	0.05%
2020/08/10	2	40.00	0.1	40.50	40.15	1.9	2,355	0.08%
2020/08/07	3	38.65	0	0.00	38.65	3	2,371	0.13%
2020/08/05	1	39.15	5	38.85	39.20	-4	2,386	-0.17%
2020/07/23	0	0.00	2	40.20	40.05	-2	2,420	-0.08%
2020/07/20	1	39.30	3	39.07	39.50	-2	2,406	-0.08%
2020/07/16	1	40.40	0	0.00	39.95	1	2,405	0.04%
2020/07/15	0	0.00	1	40.40	40.45	-1	2,396	-0.04%
2020/07/14	1.1	40.97	0	0.00	41.35	1.1	2,364	0.04%
2020/07/10	1	40.55	1	40.90	40.45	0	2,360	0.00%
2020/07/09	0	0.00	0.2	42.10	41.95	-0.2	2,305	-0.01%
2020/07/02	2	39.50	0	0.00	39.55	2	2,295	0.09%
2020/06/30	0	0.00	0.6	39.45	39.35	-0.6	2,298	-0.03%
2020/06/23	0	0.00	0.3	39.00	39.00	-0.3	2,272	-0.01%
2020/06/22	1	39.35	1	38.25	38.00	0	2,250	0.00%
2020/06/18	0	0.00	1	37.40	37.40	-1	2,225	-0.04%
2020/06/15	1	37.80	3	37.88	37.80	-2	2,356	-0.08%
2020/06/12	0	0.00	1	36.85	37.35	-1	2,391	-0.04%
2020/06/10	1	37.80	1	38.00	38.00	0	2,496	0.00%
2020/06/08	1	37.65	0	0.00	37.55	1	2,506	0.04%
2020/06/03	1	37.50	1	37.70	37.75	0	2,594	0.00%
2020/06/01	0	0.00	1	37.75	37.80	-1	2,592	-0.04%
2020/05/29	0	0.00	1	37.65	37.80	-1	2,590	-0.04%
2020/05/27	0	0.00	2	37.58	37.55	-2	2,582	-0.08%
2020/05/26	0	0.00	1	37.70	37.70	-1	2,583	-0.04%
2020/05/22	0	0.00	5	37.25	37.05	-5	2,556	-0.20%
2020/05/21	3	37.20	5.7	37.28	37.00	-2.7	2,537	-0.11%
2020/05/20	7	36.79	10	36.69	36.65	-3	2,525	-0.12%
2020/05/19	5	37.54	2	37.75	37.35	3	2,539	0.12%
2020/05/18	7.9	37.20	1	37.20	37.60	6.9	2,506	0.28%
2020/05/15	1	36.45	2	35.43	36.20	-1	2,421	-0.04%
2020/05/14	0	0.00	55	36.00	35.20	-55	2,369	-2.32%
2020/05/12	4	34.28	0	0.00	34.40	4	2,301	0.17%
2020/05/08	1	34.20	2	34.13	34.05	-1	2,347	-0.04%
2020/05/07	0	0.00	1	33.80	34.40	-1	2,366	-0.04%
2020/05/06	1	33.35	0	0.00	33.60	1	2,424	0.04%
2020/05/04	0	0.00	6	32.70	32.75	-6	2,478	-0.24%
2020/04/29	2	32.65	1	32.75	32.55	1	2,580	0.04%
2020/04/24	1	32.10	0	0.00	32.00	1	2,664	0.04%
2020/04/23	1	32.00	0	0.00	32.10	1	2,675	0.04%
2020/04/21	4	32.24	1	32.10	31.75	3	2,647	0.11%
2020/04/16	2	33.15	0	0.00	32.70	2	2,608	0.08%
2020/04/15	1	32.40	0	0.00	32.65	1	2,568	0.04%
2020/04/13	0	0.00	30	32.20	32.20	-30	2,495	-1.20%
2020/04/10	1	31.35	0	0.00	31.50	1	2,454	0.04%
2020/04/08	3	29.82	0	0.00	30.10	3	2,378	0.13%
2020/04/06	1	29.35	0	0.00	29.45	1	2,336	0.04%
2020/04/01	1	29.35	0	0.00	29.40	1	2,320	0.04%
2020/03/27	1	28.90	0	0.00	29.00	1	2,300	0.04%
2020/03/25	0	0.00	1	28.90	28.90	-1	2,253	-0.04%
2020/03/24	0	0.00	1	28.40	28.35	-1	2,217	-0.05%
2020/03/19	2	26.88	0	0.00	25.95	2	2,156	0.09%
2020/03/17	1	28.95	2	29.05	28.85	-1	2,005	-0.05%
2020/03/16	1	30.00	1	29.85	29.75	0	1,953	0.00%
2020/03/13	3	29.90	0	0.00	30.90	3	1,919	0.16%
2020/03/12	1	32.15	0	0.00	32.00	1	1,817	0.06%
2020/03/11	2	33.43	1	33.30	33.15	1	1,766	0.06%
2020/03/10	0	0.00	1	32.00	33.05	-1	1,728	-0.06%
2020/03/09	1	33.60	10	33.60	33.35	-9	1,648	-0.55%
2020/03/04	0.5	34.20	0	0.00	34.15	0.5	1,600	0.03%
2020/03/03	3	33.97	0	0.00	33.70	3	1,589	0.19%
2020/03/02	0	0.00	14	33.21	33.25	-14	1,573	-0.89%
2020/02/27	1	34.20	0	0.00	33.85	1	1,531	0.07%
2020/02/26	0	0.00	1	34.40	34.40	-1	1,501	-0.07%
2020/02/24	0	0.00	12	34.28	34.20	-12	1,462	-0.82%
2020/02/21	1	34.15	0	0.00	34.10	1	1,449	0.07%
2020/02/20	4	34.25	14	34.16	34.35	-10	1,439	-0.69%
2020/02/19	6	35.15	2	34.65	34.60	4	1,414	0.28%
2020/02/18	0	0.00	2	35.10	34.75	-2	1,344	-0.15%
2020/02/17	0	0.00	130	34.11	34.00	-130	1,316	-9.87%	大賣/鉅額交易
2020/02/13	1	33.90	2	33.90	33.90	-1	1,343	-0.07%
2020/02/12	1	33.85	1	33.85	33.95	0	1,338	0.00%
2020/02/11	1	33.95	4	34.10	34.10	-3	1,330	-0.23%
2020/02/10	2	33.15	0	0.00	33.10	2	1,284	0.16%
2020/02/07	0	0.00	3	33.20	33.75	-3	1,241	-0.24%
2020/02/06	9	34.47	2	34.58	34.60	7	1,187	0.59%
2020/02/05	4	33.38	8	33.53	33.35	-4	1,103	-0.36%
2020/02/04	3	32.30	0	0.00	32.35	3	1,034	0.29%
2020/02/03	2	31.95	3	32.15	32.50	-1	1,001	-0.10%
2020/01/31	9	32.04	7	32.44	32.40	2	938	0.21%
2020/01/20	18	31.17	0	0.00	31.85	18	793	2.27%
2020/01/13	0	0.00	5	30.49	30.55	-5	728	-0.69%
2020/01/08	0	0.00	2	29.75	29.75	-2	684	-0.29%
2020/01/07	0	0.00	3	29.85	29.85	-3	687	-0.44%
2019/12/31	0	0.00	1	29.85	29.90	-1	738	-0.14%
2019/12/27	0	0.00	1	29.75	29.85	-1	735	-0.14%
2019/12/25	0	0.00	2	29.90	29.90	-2	743	-0.27%
2019/12/23	0	0.00	20	29.45	29.55	-20	747	-2.68%
2019/12/20	2	29.50	0	0.00	29.45	2	777	0.26%
2019/12/18	1	29.40	0	0.00	29.45	1	891	0.11%
2019/12/13	1	29.40	0	0.00	29.40	1	1,130	0.09%
2019/12/12	1	29.50	0	0.00	29.45	1	1,144	0.09%
2019/12/10	1	29.55	0	0.00	29.60	1	1,200	0.08%
2019/12/04	0	0.00	5	29.25	29.25	-5	1,249	-0.40%
2019/12/03	0	0.00	7	29.15	29.20	-7	1,258	-0.56%
2019/12/02	0	0.00	10	29.20	29.20	-10	1,261	-0.79%
2019/11/28	2	29.43	0	0.00	29.40	2	1,302	0.15%
2019/11/19	0	0.00	5	29.40	29.35	-5	1,416	-0.35%
2019/11/18	1	29.35	0	0.00	29.35	1	1,422	0.07%
2019/11/14	2	29.35	0	0.00	29.35	2	1,460	0.14%
2019/11/13	3	29.48	0	0.00	29.65	3	1,455	0.21%
2019/11/12	2	30.15	0	0.00	30.25	2	1,451	0.14%
2019/11/11	0	0.00	4	29.75	29.75	-4	1,445	-0.28%
2019/11/08	5	30.05	0	0.00	29.75	5	1,463	0.34%
2019/11/07	1	29.35	0	0.00	29.30	1	1,458	0.07%
2019/11/06	1	29.25	0	0.00	29.30	1	1,467	0.07%
2019/11/04	0	0.00	34.7	29.28	29.50	-34.7	1,480	-2.34%
2019/11/01	0	0.00	5	29.35	29.25	-5	1,481	-0.34%
2019/10/30	30	29.30	0	0.00	29.30	30	1,489	2.01%
2019/10/28	23	29.30	30	29.30	29.30	-7	1,500	-0.47%
2019/10/25	3	29.35	0	0.00	29.30	3	1,506	0.20%
2019/10/23	25	29.35	0	0.00	29.25	25	1,516	1.65%
2019/10/22	111	29.51	0	0.00	29.30	111	1,529	7.26%	大買/鉅額交易
2019/10/21	127	29.64	0	0.00	29.75	127	1,525	8.33%	大買/鉅額交易
2019/10/18	1	29.25	0	0.00	29.90	1	1,526	0.07%
2019/10/17	1	29.40	0	0.00	29.30	1	1,526	0.07%
2019/10/16	30	29.11	0	0.00	29.10	30	1,542	1.94%
2019/09/23	0	0.00	1	30.25	30.35	-1	1,597	-0.06%
2019/09/20	2	30.75	5	30.77	30.70	-3	1,560	-0.19%
2019/09/19	1	29.75	0	0.00	30.20	1	1,461	0.07%
2019/09/18	0	0.00	4	29.66	29.50	-4	1,379	-0.29%
2019/09/17	0	0.00	1	29.30	29.05	-1	1,358	-0.07%
2019/09/16	0	0.00	2	28.95	29.25	-2	1,369	-0.15%
2019/09/12	2	28.70	9	28.64	28.75	-7	1,349	-0.52%
2019/09/11	2	28.75	0	0.00	28.80	2	1,372	0.15%
2019/09/10	10	28.70	0	0.00	28.85	10	1,374	0.73%
2019/09/06	2	28.25	2	28.20	28.15	0	1,342	0.00%
2019/09/05	3	28.25	0	0.00	28.20	3	1,339	0.22%
2019/09/02	14	28.45	4	28.50	28.40	10	1,339	0.75%
2019/08/27	2	27.30	0	0.00	27.30	2	1,239	0.16%
2019/08/26	0	0.00	1	27.35	27.45	-1	1,232	-0.08%
2019/08/22	0	0.00	1	27.40	27.50	-1	1,226	-0.08%
2019/08/21	0	0.00	4	27.45	27.45	-4	1,244	-0.32%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/14	0	0.00	4	27.24	27.25	-4	1,220	-0.33%
2019/08/13	0	0.00	2	27.10	27.20	-2	1,202	-0.17%
2019/08/08	1	26.65	0	0.00	26.80	1	1,166	0.09%
2019/07/31	2	26.50	0	0.00	26.50	2	1,167	0.17%
2019/07/19	0	0.00	1	26.55	26.45	-1	1,142	-0.09%
2019/07/17	3	26.40	0	0.00	26.25	3	1,126	0.27%
2019/07/16	0	0.00	1	26.35	26.45	-1	1,113	-0.09%
2019/07/11	3	26.73	1	26.75	26.70	2	1,107	0.18%
2019/07/09	1	26.45	15	26.47	26.40	-14	1,080	-1.30%
2019/07/08	0	0.00	6	27.55	27.55	-6	1,042	-0.58%
2019/07/02	13	27.40	0	0.00	27.35	13	960	1.35%
2019/07/01	1	27.50	0	0.00	27.50	1	941	0.11%
2019/06/26	1	27.45	0	0.00	27.40	1	955	0.10%
2019/06/21	7	27.44	1	27.55	27.55	6	946	0.63%
2019/06/20	2	27.40	0	0.00	27.30	2	926	0.22%
2019/06/19	0	0.00	1	27.65	27.60	-1	901	-0.11%
2019/06/18	0	0.00	3	27.30	27.45	-3	863	-0.35%
2019/06/11	2	26.98	0	0.00	27.00	2	852	0.23%
2019/05/28	3	27.43	0	0.00	26.50	3	887	0.34%
2019/05/27	0	0.00	1	27.50	27.40	-1	864	-0.12%
2019/05/24	0	0.00	5	27.25	27.20	-5	853	-0.59%
2019/05/23	9	27.11	1	27.25	27.20	8	857	0.93%
2019/05/22	0	0.00	8	26.95	26.95	-8	839	-0.95%
2019/05/21	5	26.85	7	26.95	26.95	-2	841	-0.24%
2019/05/20	2	26.85	1	26.85	26.80	1	836	0.12%
2019/05/15	0	0.00	1	26.50	26.45	-1	839	-0.12%
2019/04/23	2	26.60	0	0.00	26.65	2	827	0.24%
2019/04/15	1	26.45	0	0.00	26.40	1	813	0.12%
2019/03/26	3	26.05	0	0.00	26.10	3	744	0.40%
2019/03/22	0	0.00	1	26.15	26.20	-1	749	-0.13%
2019/03/21	2	26.20	0	0.00	26.30	2	744	0.27%
2019/03/15	1	25.95	0	0.00	26.00	1	735	0.14%
2019/03/05	0	0.00	1	26.05	26.10	-1	802	-0.12%
2019/02/27	6	25.75	1	25.70	25.80	5	817	0.61%
2019/02/18	1	25.70	0	0.00	25.70	1	849	0.12%
2019/02/11	1	25.55	1	25.55	25.55	0	938	0.00%
2019/01/28	0	0.00	2	25.25	25.30	-2	1,130	-0.18%
2019/01/24	1	25.25	0	0.00	25.25	1	1,139	0.09%
2019/01/23	0	0.00	10	25.30	25.35	-10	1,132	-0.88%
2019/01/15	0	0.00	2	25.25	25.25	-2	1,153	-0.17%
2019/01/14	1	25.40	2	25.35	25.45	-1	1,197	-0.08%
2019/01/11	2	25.40	0	0.00	25.40	2	1,224	0.16%
2019/01/09	1	25.20	2	25.10	25.15	-1	1,223	-0.08%
2019/01/04	0	0.00	6	25.05	25.05	-6	1,274	-0.47%
2018/12/27	1	25.15	0	0.00	25.05	1	1,349	0.07%
2018/12/21	1	25.10	0	0.00	25.10	1	1,424	0.07%
2018/12/20	0	0.00	5	25.25	25.10	-5	1,429	-0.35%
2018/12/17	1	25.60	1	25.50	25.50	0	1,533	0.00%
2018/12/13	1	25.60	0	0.00	25.65	1	1,564	0.06%
2018/12/11	1	25.40	0	0.00	25.50	1	1,577	0.06%
2018/12/07	0	0.00	1	25.25	25.50	-1	1,572	-0.06%
2018/12/06	1	25.30	0	0.00	25.20	1	1,573	0.06%
2018/12/05	0	0.00	1	25.60	25.55	-1	1,547	-0.06%
2018/12/03	6	25.55	2	25.50	25.55	4	1,559	0.26%
2018/11/30	4	25.59	0	0.00	25.45	4	1,553	0.26%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/28	4	25.55	0	0.00	25.70	4	1,514	0.26%
2018/11/27	3	25.87	0	0.00	25.75	3	1,493	0.20%
2018/11/20	1	26.55	0	0.00	26.55	1	1,446	0.07%
2018/11/16	0	0.00	2	26.50	26.55	-2	1,422	-0.14%
2018/11/08	5	27.12	0	0.00	26.75	5	1,357	0.37%
2018/11/07	7	27.85	9	27.43	27.00	-2	1,310	-0.15%
2018/11/02	0	0.00	3	26.15	26.35	-3	1,123	-0.27%
2018/10/25	1	25.90	0	0.00	25.90	1	1,123	0.09%
2018/10/23	1	26.65	1	26.40	26.40	0	1,119	0.00%
2018/10/22	10	26.79	2	26.35	26.80	8	1,104	0.72%
2018/10/19	6	25.85	1	26.10	26.20	5	1,060	0.47%
2018/10/17	1	26.30	4	26.31	26.25	-3	1,047	-0.29%
2018/10/15	8	25.85	0	0.00	25.80	8	1,014	0.79%
2018/10/12	4	25.88	0	0.00	26.05	4	1,009	0.40%
2018/10/05	10	26.85	0	0.00	26.65	10	941	1.06%
2018/09/27	0	0.00	1	27.00	27.00	-1	908	-0.11%
2018/09/20	3	26.10	0	0.00	26.15	3	803	0.37%
2018/09/14	2	25.80	0	0.00	25.80	2	782	0.26%
2018/09/07	0	0.00	2	25.43	25.30	-2	864	-0.23%
2018/09/05	1	25.70	0	0.00	25.60	1	971	0.10%
2018/09/03	2	25.75	0	0.00	25.70	2	982	0.20%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/24	1	25.85	0	0.00	25.85	1	1,084	0.09%
2018/08/13	1	26.00	1	25.65	25.70	0	1,319	0.00%
2018/07/26	0	0.00	1	25.90	26.00	-1	1,840	-0.05%
2018/07/24	0	0.00	2	26.00	26.00	-2	1,928	-0.10%
2018/07/11	1	26.05	0	0.00	25.95	1	2,691	0.04%
2018/07/09	0	0.00	2	26.70	26.80	-2	2,763	-0.07%
2018/07/06	0	0.00	1	26.15	26.25	-1	2,791	-0.04%
2018/06/29	1	26.90	0	0.00	27.20	1	3,723	0.03%
2018/06/27	0	0.00	2	27.05	26.90	-2	3,909	-0.05%
2018/06/26	0	0.00	2	26.90	26.95	-2	4,031	-0.05%
2018/06/07	3	27.25	0	0.00	27.25	3	3,907	0.08%
2018/06/06	1	27.50	0	0.00	27.35	1	3,922	0.03%
2018/06/01	0	0.00	5	28.01	27.85	-5	3,882	-0.13%
2018/05/30	1	28.10	1	28.05	27.45	0	3,803	0.00%
2018/05/29	1	27.40	0	0.00	27.80	1	3,729	0.03%
2018/05/22	1	27.05	0	0.00	27.00	1	3,654	0.03%
2018/05/18	0	0.00	1	26.60	26.50	-1	3,626	-0.03%
2018/05/16	3	27.05	0	0.00	27.00	3	3,582	0.08%
2018/05/15	1	27.00	1	27.50	26.90	0	3,576	0.00%
2018/05/14	6	27.55	43	27.28	27.25	-37	3,549	-1.04%
2018/05/11	7	29.55	0	0.00	29.50	7	3,398	0.21%
2018/05/10	4	29.18	1	29.15	29.15	3	3,315	0.09%
2018/05/07	10	28.85	0	0.00	28.50	10	3,193	0.31%
2018/05/03	29	28.79	5	28.74	28.75	24	3,139	0.76%
2018/05/02	0	0.00	30	28.55	28.45	-30	3,093	-0.97%
2018/04/30	0	0.00	1	29.60	29.50	-1	3,032	-0.03%
2018/04/27	1	29.45	0	0.00	29.35	1	3,007	0.03%
2018/04/26	11	29.42	0	0.00	28.70	11	2,950	0.37%
2018/04/25	30	29.92	1	30.00	30.10	29	2,822	1.03%
2018/04/24	0	0.00	1	28.25	28.25	-1	2,661	-0.04%
2018/04/20	0	0.00	1	29.05	29.15	-1	2,565	-0.04%
2018/04/17	0	0.00	2	28.05	28.75	-2	2,347	-0.09%
2018/04/16	3	27.90	2	28.05	27.95	1	2,264	0.04%
2018/04/13	2	28.63	3	28.67	28.20	-1	2,240	-0.04%
2018/04/12	0	0.00	4	28.83	28.85	-4	2,198	-0.18%
2018/04/11	1	28.80	0	0.00	29.10	1	2,150	0.05%
2018/04/10	6	29.63	2	29.98	28.55	4	1,988	0.20%
2018/04/09	7	28.54	0	0.00	28.50	7	1,642	0.43%
2018/04/03	3	28.42	23	28.41	28.30	-20	1,488	-1.34%
2018/04/02	17	27.60	2	27.33	27.55	15	1,258	1.19%
2018/03/31	2	26.83	0	0.00	26.95	2	1,182	0.17%
2018/03/30	3	26.95	26	27.65	26.95	-23	1,143	-2.01%
2018/03/29	9	26.71	0	0.00	27.05	9	995	0.90%
2018/03/28	3	26.17	0	0.00	26.05	3	894	0.34%
2018/03/27	7	25.89	0	0.00	25.80	7	902	0.78%
2018/03/22	9	26.16	0	0.00	26.10	9	975	0.92%
2018/03/21	2	26.48	0	0.00	26.20	2	991	0.20%
2018/03/20	2	26.50	0	0.00	26.55	2	1,033	0.19%
2018/03/19	2	26.68	15	26.65	26.60	-13	1,069	-1.22%
2018/03/12	2	26.05	0	0.00	26.10	2	1,099	0.18%
2018/03/09	4	25.35	2	25.40	25.60	2	1,077	0.19%
2018/03/08	6	25.25	0	0.00	25.45	6	1,079	0.56%
2018/03/05	1	25.30	0	0.00	25.20	1	1,117	0.09%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/03/01	2	25.68	1	25.65	25.65	1	1,112	0.09%
2018/02/22	1	25.80	0	0.00	25.70	1	1,096	0.09%
2018/02/08	3	24.90	0	0.00	25.55	3	1,088	0.28%
2018/02/05	6	25.95	0	0.00	26.00	6	1,061	0.56%
2018/01/30	3	26.30	0	0.00	26.40	3	1,056	0.28%
2018/01/29	2	26.70	0	0.00	26.50	2	1,050	0.19%
2018/01/25	3	26.20	0	0.00	26.30	3	1,036	0.29%
2018/01/22	0	0.00	24	26.51	26.65	-24	1,012	-2.37%
2018/01/18	6	26.40	0	0.00	26.45	6	993	0.60%
2018/01/16	0	0.00	1	26.75	26.75	-1	978	-0.10%
2018/01/15	0	0.00	5	26.90	26.75	-5	978	-0.51%