台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00134.9534.60-1109-0.92%
2024/05/1600.00134.8534.65-1107-0.93%
2024/05/0800.00235.3034.85-285-2.34%
2024/03/07130.3000.0030.401303.33%
2024/02/21130.9000.0030.901303.28%
2024/02/1600.00530.3030.25-534-14.68%
2024/02/15130.4000.0030.251332.94%
2023/11/10130.4500.0030.851811.23%
2023/10/17133.5000.0033.301981.02%
2023/09/2600.00135.7535.40-197-1.02%
2023/09/25136.0000.0035.451901.10%
2023/08/16132.0500.0032.001831.20%
2023/08/15132.0500.0032.001841.19%
2023/07/06237.9300.0037.8021121.77%
2023/07/04137.7000.0037.7011120.89%
2023/06/29237.6000.0037.6021131.76%
2023/06/21037.5000.0037.6501170.04%
2023/06/12136.5000.0036.5511180.85%
2023/05/10136.0000.0035.9513030.33%
2023/04/21137.0000.0036.9013050.33%
2023/04/19138.5000.0038.3013280.30%
2023/04/18138.7500.0038.8013300.30%
2023/02/2400.00145.2544.80-1270-0.37%
2023/02/09142.4000.0042.4512150.46%
2023/01/09141.40141.6541.6501890.00%
2022/08/0400.00141.6041.60-11,545-0.06%
2022/08/03143.8500.0043.7511,6410.06%
2022/06/28346.27345.9545.9501,7970.00%
2022/06/02349.87449.8550.00-11,580-0.06%
2022/05/27149.60249.1549.15-11,482-0.07%
2022/05/26852.43852.4050.7001,4320.00%
2022/05/24348.6500.0049.1031,2200.25%
2022/05/23149.95450.6351.00-31,180-0.25%
2022/05/18552.70651.2751.50-11,011-0.10%
2022/05/1700.00148.3549.65-1878-0.11%
2022/05/13146.2500.0046.5016820.15%
2022/05/11244.05245.5044.3005640.00%
2022/05/1000.00145.0044.85-1462-0.22%
2022/05/09343.65143.6041.9023670.54%
2022/04/1200.00436.9636.40-4172-2.32%
2022/04/06438.4900.0038.4041652.42%
2022/04/0100.00138.1538.15-1162-0.62%
2022/03/30137.10337.3037.10-2147-1.36%
2022/03/2300.00137.5537.60-1139-0.72%
2022/03/17137.0000.0037.4511290.77%
2022/03/10436.73136.5036.2531122.67%
2021/12/0700.00334.6034.80-370-4.28%
2021/12/03134.0000.0034.151761.30%
2021/11/23134.5500.0034.401811.23%
2021/11/22134.8000.0034.701811.23%
2021/11/1000.00235.0035.00-285-2.34%
2021/11/08235.2000.0035.002842.36%
2021/06/22136.5000.0036.6515930.17%
2021/05/1200.00532.1132.00-5770-0.65%
2021/05/11235.40133.9534.3017580.13%
2021/05/10337.2200.0036.5037510.40%
2021/05/0600.00135.7035.75-1729-0.14%
2021/04/2800.00738.0037.90-7673-1.04%
2021/04/2300.00236.5536.50-2589-0.34%
2021/04/22537.0500.0035.8555820.86%
2021/04/12136.4000.0036.2015370.19%
2021/04/0900.00537.0537.15-5528-0.95%
2021/04/08437.4800.0037.3545080.79%
2021/04/07136.20535.3036.40-4456-0.88%
2021/04/06134.9000.0034.8013930.25%
2021/03/31133.6000.0033.9513760.27%
2021/03/2300.00233.0032.55-2354-0.56%
2021/03/081834.961135.8235.1072602.69%
2021/03/05134.4000.0034.4011500.67%
2021/03/03130.9500.0030.901991.00%
2021/03/02130.5500.0030.151921.08%
2020/09/1100.00532.9030.85-5198-2.52%
2020/08/2600.001027.4027.45-10161-6.21%
2020/06/15529.3500.0029.1052462.03%
2019/12/3000.00138.0538.00-1252-0.40%
2019/12/10139.0500.0038.9014350.23%
2019/11/0800.00439.0038.70-4771-0.52%
2019/10/15239.0000.0039.0028150.25%
2019/09/25240.4500.0040.1028350.24%
2019/09/20141.8500.0041.5018090.12%
2019/09/1700.001040.8040.95-10714-1.40%
2019/09/0300.00538.8539.10-5590-0.85%
2019/08/2800.00137.3038.05-1502-0.20%
2019/07/30233.00232.6032.6004730.00%
2019/07/2400.00733.7633.60-7559-1.25%
2019/07/23734.2100.0034.1575901.19%
2019/07/2200.00333.2833.55-3660-0.45%
2019/07/15334.6500.0034.4037160.42%
2019/05/1500.00132.3031.50-1496-0.20%
2019/05/14131.3000.0031.5014840.21%
2019/05/06833.811332.7133.20-5378-1.32%
2019/04/301031.1000.0031.35102593.86%
2019/04/291431.96431.5531.55102444.09%
2019/04/251029.5200.0029.45101357.36%
2019/03/1800.00225.2025.20-263-3.14%
2019/02/2700.00124.1024.40-166-1.50%
2019/02/21124.7500.0024.701871.14%
2019/02/1800.00124.7024.75-1175-0.57%
2019/01/16223.9500.0024.1021811.10%
2019/01/1400.00123.6523.65-1182-0.55%
2019/01/09225.8000.0024.3521811.10%
2018/03/2700.00323.9024.30-358-5.12%
2018/03/21224.0000.0024.002563.55%
2018/03/2000.00223.9024.00-256-3.54%
2018/03/12324.0300.0024.003565.30%
鉅明 相關文章
鉅明 相關影音