愛地雅 (8933)-元大-清水券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
369張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	10.50	0	0.00	10.40	2	797	0.25%
2024/04/17	0	0.00	1	10.45	10.40	-1	795	-0.13%
2024/04/16	0	0.00	3	10.50	10.45	-3	792	-0.38%
2024/04/11	0	0.00	2	10.78	10.80	-2	775	-0.26%
2024/04/08	2	10.40	0	0.00	10.40	2	744	0.27%
2024/04/03	0	0.00	4	10.50	10.40	-4	743	-0.54%
2024/03/25	0	0.00	1	10.55	10.55	-1	697	-0.14%
2024/03/22	0.1	10.40	0	0.00	10.30	0.1	689	0.01%
2024/03/20	2	10.48	1	10.45	10.45	1	696	0.14%
2024/03/19	0	0.00	20	10.05	10.05	-20	693	-2.88%
2024/03/15	1	10.05	0	0.00	10.15	1	723	0.14%
2024/03/14	2	10.55	0	0.00	10.40	2	712	0.28%
2024/03/13	0	0.00	11	10.40	10.30	-11	702	-1.57%
2024/03/12	22	10.41	5	10.60	10.75	17	678	2.50%
2024/03/11	6	10.77	10.3	11.02	10.65	-4.3	643	-0.66%
2024/03/08	23	11.60	34	11.33	11.75	-11	542	-2.03%
2024/03/07	2	10.80	0	0.00	10.80	2	342	0.58%
2024/03/06	0.2	9.90	0	0.00	9.85	0.2	279	0.07%
2024/03/01	0.1	9.89	0	0.00	9.86	0.1	276	0.03%
2024/02/23	1	9.90	0	0.00	9.93	1	278	0.37%
2024/02/20	1.3	9.96	0	0.00	9.96	1.3	285	0.44%
2024/02/19	0.1	10.05	0.3	10.05	9.96	-0.2	281	-0.08%
2024/02/16	0.1	9.76	0	0.00	9.96	0.1	277	0.02%
2024/02/15	0.1	9.73	0	0.00	9.66	0.1	273	0.04%
2024/02/05	0	0.00	2	9.70	9.70	-2	272	-0.74%
2024/01/31	0	9.78	0	0.00	9.79	0	270	0.01%
2024/01/26	0.1	9.84	0	0.00	9.79	0.1	273	0.02%
2024/01/16	0	9.83	0	0.00	9.86	0	270	0.01%
2023/12/18	0	0.00	1	10.10	10.05	-1	294	-0.34%
2023/12/14	6	10.10	0	0.00	10.05	6	296	2.03%
2023/12/13	24	9.67	15.7	10.13	10.20	8.3	288	2.88%
2023/12/11	1	9.70	0	0.00	9.71	1	253	0.41%
2023/12/05	1	9.81	0	0.00	9.83	1	248	0.40%
2023/12/04	19	9.88	0	0.00	9.86	19	248	7.64%
2023/11/28	5.3	9.84	0	0.00	9.84	5.3	256	2.07%
2023/11/21	2	9.78	0	0.00	9.78	2	271	0.74%
2023/11/20	3	9.80	0	0.00	9.80	3	269	1.11%
2023/11/16	3.9	9.92	0	0.00	9.88	3.9	265	1.48%
2023/11/03	0	9.80	0	0.00	9.74	0	329	0.01%
2023/11/02	0	9.80	0	0.00	9.80	0	329	0.01%
2023/11/01	0	9.82	0	0.00	9.77	0	329	0.01%
2023/10/31	0.1	9.91	0	0.00	9.81	0.1	332	0.02%
2023/10/27	0.3	9.94	0	0.00	9.91	0.3	342	0.08%
2023/10/26	0.4	9.97	0	0.00	9.96	0.4	347	0.10%
2023/10/25	0.2	10.00	0	0.00	9.94	0.2	356	0.06%
2023/10/23	0.2	9.94	0	0.00	9.90	0.2	372	0.05%
2023/10/19	0.2	9.97	0	0.00	9.93	0.2	398	0.05%
2023/09/26	0	0.00	2.5	9.96	9.95	-2.5	682	-0.37%
2023/09/21	0.5	10.02	0	0.00	9.97	0.5	714	0.07%
2023/09/20	12	9.98	0	0.00	9.99	12	717	1.67%
2023/09/19	2	10.05	0.2	10.10	10.05	1.9	718	0.26%
2023/09/18	1	9.99	0	0.00	9.97	1	717	0.14%
2023/09/14	0	0.00	0.7	10.14	10.05	-0.7	733	-0.10%
2023/09/11	3	10.05	0	0.00	10.15	3	773	0.39%
2023/09/08	3	10.10	0	0.00	10.05	3	777	0.39%
2023/09/07	5	10.10	0	0.00	10.10	5	784	0.64%
2023/09/05	5	10.15	0	0.00	10.20	5	800	0.62%
2023/09/01	10	10.30	0	0.00	10.35	10	812	1.23%
2023/08/31	0	0.00	6.1	10.48	10.50	-6.1	814	-0.75%
2023/08/28	0.1	9.98	0	0.00	9.91	0.1	833	0.01%
2023/08/21	5	10.25	10	10.35	10.10	-5	869	-0.57%
2023/08/15	0.1	9.85	0	0.00	9.77	0.1	876	0.01%
2023/08/14	1	9.95	0	0.00	9.87	1	881	0.11%
2023/08/11	0.1	9.98	0	0.00	9.97	0.1	877	0.01%
2023/08/10	0.3	10.00	4	9.90	9.90	-3.7	881	-0.43%
2023/08/09	0	0.00	2	10.05	10.05	-2	884	-0.23%
2023/08/08	3.1	10.20	0	0.00	10.05	3.1	910	0.34%
2023/08/07	5	10.10	0	0.00	10.10	5	936	0.53%
2023/08/04	0	10.20	17	10.11	10.15	-17	947	-1.79%
2023/08/02	0.1	10.25	0	0.00	10.10	0.1	961	0.01%
2023/08/01	5	10.05	21	10.05	10.15	-16	959	-1.67%
2023/07/31	5.1	10.05	0	0.00	10.05	5.1	966	0.52%
2023/07/28	70	10.20	0	0.00	10.05	70	971	7.20%
2023/07/27	2	10.10	0	0.00	10.10	2	968	0.21%
2023/07/26	0	0.00	4	10.15	10.15	-4	968	-0.41%
2023/07/25	0	0.00	2	10.30	10.25	-2	971	-0.21%
2023/07/24	1	10.65	0	0.00	10.40	1	977	0.10%
2023/07/21	40	11.00	0	0.00	11.05	40	972	4.11%
2023/07/20	0	0.00	2	10.60	10.60	-2	941	-0.21%
2023/07/19	6.5	9.82	0	0.00	9.68	6.5	916	0.71%
2023/07/18	0.3	9.99	0	0.00	9.99	0.3	940	0.03%
2023/07/17	13	10.10	10	10.10	10.05	3	934	0.32%
2023/07/14	0.9	10.70	0	0.00	10.65	0.9	901	0.10%
2023/07/13	0.5	10.85	1	10.80	10.80	-0.5	909	-0.06%
2023/07/12	0.3	11.05	3	10.80	10.85	-2.7	929	-0.29%
2023/07/11	32	11.05	2	11.00	11.05	30	959	3.13%
2023/07/10	0.2	11.25	0	0.00	11.20	0.2	953	0.02%
2023/07/07	6.9	11.27	4	11.25	11.25	2.9	1,017	0.28%
2023/07/06	3.2	11.30	0	0.00	11.30	3.2	1,014	0.31%
2023/07/04	0.4	11.44	0	0.00	11.25	0.4	1,027	0.04%
2023/06/30	0.1	11.35	0	0.00	11.35	0.1	1,015	0.01%
2023/06/29	2.9	11.22	0.7	11.30	11.30	2.2	1,021	0.22%
2023/06/28	0.2	11.30	0	0.00	11.20	0.2	1,014	0.02%
2023/06/27	0.2	11.30	0	0.00	11.20	0.2	1,023	0.02%
2023/06/26	0.2	11.25	0	0.00	11.30	0.2	1,031	0.02%
2023/06/21	0.4	11.30	0	0.00	11.25	0.4	1,032	0.03%
2023/06/20	0.5	11.44	0	0.00	11.30	0.5	1,039	0.05%
2023/06/19	5.4	11.50	0	0.00	11.45	5.4	1,045	0.52%
2023/06/16	12.1	11.34	0	0.00	11.55	12.1	1,058	1.14%
2023/06/15	2.8	11.36	0	0.00	11.35	2.8	1,061	0.26%
2023/06/14	0.4	11.40	0	0.00	11.40	0.4	1,080	0.04%
2023/06/13	0.7	11.44	0	0.00	11.40	0.7	1,193	0.06%
2023/06/12	0.4	11.59	0	0.00	11.45	0.4	1,215	0.03%
2023/06/09	0.2	11.64	0	0.00	11.60	0.2	1,288	0.02%
2023/06/08	0.2	11.65	2	11.65	11.65	-1.8	1,346	-0.13%
2023/06/07	2.1	11.65	0	0.00	11.65	2.1	1,364	0.15%
2023/06/06	0.1	11.65	0	0.00	11.55	0.1	1,398	0.01%
2023/06/05	2.2	11.63	0	0.00	11.65	2.2	1,606	0.14%
2023/06/02	0.2	11.32	0	0.00	11.35	0.2	1,599	0.01%
2023/06/01	1	11.20	4	11.30	11.30	-3	1,621	-0.18%
2023/05/31	10.4	11.25	0.5	11.30	11.20	9.9	1,624	0.61%
2023/05/30	0.2	11.38	0	0.00	11.30	0.2	1,634	0.01%
2023/05/29	10.1	11.30	0	0.00	11.35	10.1	1,650	0.61%
2023/05/26	2	11.18	0	0.00	11.25	2	1,685	0.12%
2023/05/25	0.4	11.37	0	0.00	11.30	0.4	1,691	0.02%
2023/05/24	0.2	11.34	0	0.00	11.40	0.2	1,706	0.01%
2023/05/23	0.1	11.38	0	0.00	11.35	0.1	1,718	0.01%
2023/05/19	0.2	11.46	0	0.00	11.35	0.2	1,747	0.01%
2023/05/18	0.1	11.50	0	0.00	11.50	0.1	1,749	0.00%
2023/05/16	2	11.45	0	0.00	11.40	2	1,761	0.12%
2023/05/15	5.1	11.40	0	0.00	11.45	5.1	1,782	0.29%
2023/05/11	0.2	11.60	0	0.00	11.25	0.2	1,801	0.01%
2023/05/10	0	0.00	2	11.70	11.70	-2	1,802	-0.11%
2023/05/09	0.1	11.85	0	0.00	11.60	0.1	1,822	0.01%
2023/05/08	0.1	11.90	0	0.00	11.85	0.1	1,823	0.01%
2023/05/05	0.1	11.95	0	0.00	11.90	0.1	1,850	0.01%
2023/05/04	0.1	12.05	0	0.00	11.95	0.1	1,892	0.01%
2023/05/03	0.1	12.12	8	12.05	12.05	-7.9	1,906	-0.41%
2023/05/02	0.2	12.30	0	0.00	12.15	0.2	1,976	0.01%
2023/04/27	5.4	11.89	0	0.00	11.90	5.4	2,006	0.27%
2023/04/26	0.2	11.78	0	0.00	11.80	0.2	2,065	0.01%
2023/04/25	2.1	12.04	1	11.85	11.85	1.1	2,454	0.05%
2023/04/24	7	12.13	0	0.00	12.15	7	2,458	0.28%
2023/04/21	2.1	12.01	0	0.00	12.00	2.1	2,550	0.08%
2023/04/20	0.1	12.56	0	0.00	12.40	0.1	2,515	0.00%
2023/04/19	7.1	12.70	0	0.00	12.55	7.1	2,530	0.28%
2023/04/18	1	12.90	8	12.76	12.80	-7	2,534	-0.28%
2023/04/17	0	12.82	0	0.00	12.70	0	2,606	0.00%
2023/04/14	0	12.95	0	0.00	12.90	0	2,640	0.00%
2023/04/13	0.1	13.23	0	0.00	13.15	0.1	2,709	0.00%
2023/04/12	13	13.23	4	13.09	13.20	9	2,788	0.32%
2023/04/11	0	12.75	1	12.75	12.70	-1	2,745	-0.04%
2023/04/07	0	12.80	0	0.00	12.65	0	2,832	0.00%
2023/04/06	8	12.64	0	0.00	12.80	8	2,909	0.28%
2023/03/29	0	12.98	0	0.00	12.85	0	3,583	0.00%
2023/03/28	11	13.10	0	0.00	12.95	11	3,741	0.29%
2023/03/27	1	13.20	1	13.20	13.15	0	3,871	0.00%
2023/03/24	1	13.25	0	0.00	13.25	1	3,910	0.03%
2023/03/23	0	13.33	0	0.00	13.20	0	4,028	0.00%
2023/03/22	7	13.48	0	0.00	13.45	7	4,062	0.17%
2023/03/21	0.1	13.60	5	13.50	13.50	-4.9	4,198	-0.12%
2023/03/20	2	13.30	0	0.00	13.15	2	4,197	0.05%
2023/03/17	0.1	13.18	2	13.20	13.25	-1.9	4,208	-0.05%
2023/03/16	10.6	12.78	0	0.00	12.60	10.6	4,200	0.25%
2023/03/15	0.1	13.55	0	0.00	13.40	0.1	4,124	0.00%
2023/03/14	8.1	13.76	0	0.00	13.55	8.1	4,153	0.19%
2023/03/13	3.1	14.42	0	0.00	14.55	3.1	4,130	0.08%
2023/03/10	7.1	15.50	1	15.55	15.45	6.1	4,103	0.15%
2023/03/09	0.1	16.03	0	0.00	15.90	0.1	4,174	0.00%
2023/03/06	2	16.00	0	0.00	16.05	2	4,235	0.05%
2023/03/02	0	15.55	0	0.00	15.55	0	4,294	0.00%
2023/03/01	1	15.60	0	0.00	15.55	1	4,327	0.02%
2023/02/24	1	15.70	0	0.00	15.65	1	4,377	0.02%
2023/02/21	0	0.00	1	16.15	16.05	-1	4,725	-0.02%
2023/02/20	0	0.00	3	16.05	16.05	-3	4,884	-0.06%
2023/02/17	0	15.90	0	0.00	15.90	0	4,977	0.00%
2023/02/16	0	0.00	11	15.85	15.85	-11	5,225	-0.21%
2023/02/13	7	15.67	0	0.00	15.75	7	5,887	0.12%
2023/02/10	3	15.82	0	0.00	15.80	3	6,205	0.05%
2023/02/09	0	16.25	0	0.00	16.15	0	6,435	0.00%
2023/02/08	1	16.35	0	0.00	16.25	1	6,606	0.02%
2023/02/03	0	0.00	0.3	16.70	16.50	-0.3	7,590	0.00%
2023/02/02	0	0.00	2	16.55	16.65	-2	7,672	-0.03%
2023/02/01	1	16.30	0	0.00	16.35	1	7,714	0.01%
2023/01/17	0	16.30	0	0.00	16.00	0	8,028	0.00%
2023/01/16	3	16.03	0	0.00	16.30	3	8,190	0.04%
2023/01/13	7.1	16.74	2	16.65	16.55	5.1	8,547	0.06%
2023/01/12	1	16.15	1	16.10	16.20	0	8,560	0.00%
2023/01/11	4	16.49	9	16.61	16.35	-5	9,024	-0.06%
2023/01/09	0.1	16.15	0	0.00	15.90	0.1	9,640	0.00%
2023/01/06	0	0.00	2	16.20	16.10	-2	10,046	-0.02%
2023/01/05	0	0.00	1	16.50	16.40	-1	10,320	-0.01%
2023/01/03	3	16.92	5	16.79	16.60	-2	10,960	-0.02%
2022/12/30	1	16.30	4	16.45	16.50	-3	10,953	-0.03%
2022/12/29	2	15.83	0	0.00	15.85	2	11,108	0.02%
2022/12/28	1	15.85	0	0.00	15.80	1	11,744	0.01%
2022/12/26	0	0.00	2	15.75	15.55	-2	12,056	-0.02%
2022/12/22	0	0.00	3	15.25	16.00	-3	12,361	-0.02%
2022/12/20	0	15.10	0	0.00	15.10	0	12,285	0.00%
2022/12/19	4.1	15.89	1	16.00	15.80	3.1	12,417	0.02%
2022/12/16	1	16.05	0	0.00	15.95	1	12,575	0.01%
2022/12/15	4	16.30	6	16.36	16.40	-2	12,911	-0.02%
2022/12/13	11	16.80	5	16.85	16.60	6	13,702	0.04%
2022/12/09	1	17.95	1	17.85	17.85	0	14,583	0.00%
2022/12/08	0	17.80	0	0.00	17.95	0	15,304	0.00%
2022/12/07	10	18.10	10	17.70	17.70	0	16,054	0.00%
2022/12/06	0	0.00	5	18.43	18.10	-5	16,920	-0.03%
2022/12/05	1	18.65	4	18.43	18.50	-3	17,173	-0.02%
2022/12/02	2.1	18.25	2	18.20	18.20	0.1	17,339	0.00%
2022/12/01	1	18.30	0	0.00	18.30	1	17,646	0.01%
2022/11/30	9	18.50	1	18.45	18.40	8	17,861	0.04%
2022/11/29	1	17.95	2	18.15	18.20	-1	18,098	-0.01%
2022/11/28	4	17.80	2	17.75	17.70	2	18,475	0.01%
2022/11/25	5	18.05	5	18.05	17.65	0	18,826	0.00%
2022/11/24	0	0.00	1	18.15	18.10	-1	18,958	-0.01%
2022/11/22	1	18.25	0	0.00	18.20	1	19,425	0.01%
2022/11/21	4	18.75	6	18.60	18.55	-2	19,706	-0.01%
2022/11/18	1	18.20	0	0.00	18.00	1	19,693	0.01%
2022/11/17	1	18.30	11	18.30	18.25	-10	19,868	-0.05%
2022/11/16	1	18.40	0	0.00	18.35	1	19,851	0.01%
2022/11/15	2	18.10	0	0.00	18.15	2	19,693	0.01%
2022/11/14	10	18.17	3	18.17	18.10	7	19,596	0.04%
2022/11/11	24	19.17	213	18.89	18.70	-189	19,353	-0.98%	大賣/鉅額交易
2022/11/10	213	21.02	98	20.60	20.60	115	18,941	0.61%	大買/鉅額交易
2022/11/09	132	21.48	173	21.13	21.20	-41	18,855	-0.22%	大買/大賣/
2022/11/08	146	22.51	29	21.75	21.10	117	18,750	0.62%	大買/鉅額交易
2022/11/07	1	22.65	7.3	22.84	22.45	-6.3	18,414	-0.03%
2022/11/04	1	21.55	0	0.00	21.90	1	18,180	0.01%
2022/11/03	16	22.32	17	22.62	21.90	-1	17,991	-0.01%
2022/11/02	122	22.15	131.3	22.42	22.30	-9.3	17,644	-0.05%	大買/大賣/
2022/11/01	3	20.70	1	21.10	21.20	2	17,196	0.01%
2022/10/31	1	19.80	2	20.18	20.70	-1	16,982	-0.01%
2022/10/28	3	19.80	1	19.60	19.50	2	16,865	0.01%
2022/10/27	7	19.91	170	20.31	20.25	-163	16,774	-0.97%	大賣/鉅額交易
2022/10/26	182	20.01	126	19.70	19.70	56	16,656	0.34%	大買/大賣/
2022/10/25	128	20.55	174	20.21	20.20	-46	16,516	-0.28%	大買/大賣/
2022/10/24	165	21.30	54	20.66	20.65	111	16,353	0.68%	大買/鉅額交易
2022/10/21	61	21.83	3	21.12	21.00	58	16,167	0.36%
2022/10/20	40	22.06	100	22.68	22.80	-60	15,741	-0.38%
2022/10/19	33	23.27	31	23.91	22.45	2	15,325	0.01%
2022/10/18	5	23.16	9	22.93	22.90	-4	14,837	-0.03%
2022/10/17	1	22.80	9	22.73	23.10	-8	14,506	-0.06%
2022/10/14	199	21.17	201	21.33	21.50	-2	14,108	-0.01%	大買/大賣/
2022/10/13	18	19.96	17	19.70	20.25	1	13,672	0.01%
2022/10/12	158	20.20	393	20.60	21.20	-235	13,366	-1.76%	大買/大賣/鉅額交易
2022/10/11	258	20.54	26	20.91	19.80	232	13,026	1.78%	大買/鉅額交易
2022/10/07	6	20.43	20	20.53	20.30	-14	12,563	-0.11%
2022/10/06	18	20.50	5	20.60	20.60	13	12,460	0.10%
2022/10/05	93.5	20.77	31	20.93	20.40	62.5	12,206	0.51%
2022/10/04	10	18.65	15	19.18	19.95	-5	11,552	-0.04%
2022/10/03	134	18.45	122	18.64	18.15	12	11,375	0.11%	大買/大賣/
2022/09/30	16	17.81	22.1	18.14	19.00	-6.1	11,146	-0.05%
2022/09/29	6	18.03	58.8	18.72	17.95	-52.8	10,910	-0.48%
2022/09/28	64	18.51	1	19.75	18.20	63	10,699	0.59%
2022/09/27	135	19.65	127	19.86	20.20	8	10,397	0.08%	大買/大賣/
2022/09/26	204	20.09	212	19.57	19.55	-8	10,137	-0.08%	大買/大賣/
2022/09/23	307	20.20	7	20.25	20.10	300	9,847	3.05%	大買/鉅額交易
2022/09/22	17	21.26	11.6	21.49	21.15	5.4	9,553	0.06%
2022/09/21	146.5	22.38	143	21.27	21.25	3.5	9,177	0.04%	大買/大賣/
2022/09/20	201	22.70	207	22.28	22.30	-6	8,820	-0.07%	大買/大賣/
2022/09/19	166	23.53	171	22.99	22.95	-5	8,215	-0.06%	大買/大賣/
2022/09/16	98	22.65	116	22.69	22.65	-18	7,685	-0.23%	大賣/
2022/09/15	86	24.50	93	23.58	23.45	-7	7,174	-0.10%
2022/09/14	97.8	23.55	98.2	23.72	24.95	-0.5	6,431	-0.01%
2022/09/13	51.1	23.10	521.2	22.39	22.70	-470.1	5,667	-8.30%	大賣/鉅額交易
2022/09/12	22	21.25	43.3	21.60	21.65	-21.3	4,811	-0.44%
2022/09/08	24	19.58	57.3	19.72	19.70	-33.3	4,509	-0.74%
2022/09/07	3	18.75	10	18.79	19.00	-7	4,291	-0.16%
2022/09/06	6	18.70	9	18.77	18.45	-3	3,952	-0.08%
2022/09/05	48	20.23	46.3	20.33	20.45	1.7	3,645	0.05%
2022/09/02	59	19.09	30	19.19	19.70	29	3,219	0.90%
2022/09/01	48	17.69	62	17.69	18.25	-14	2,785	-0.50%
2022/08/31	37	16.81	57.1	16.99	17.05	-20.1	2,380	-0.85%
2022/08/30	67	16.53	74	16.81	16.90	-7	2,193	-0.32%
2022/08/29	143	15.57	155	15.89	16.00	-12	1,935	-0.62%	大買/大賣/
2022/08/26	60	15.77	169	15.68	15.50	-109	1,674	-6.51%	大賣/鉅額交易
2022/08/25	12	14.91	33	15.20	14.65	-21	1,322	-1.59%
2022/08/24	10	14.45	34	14.44	14.45	-24	1,053	-2.27%
2022/08/23	0	0.00	20.6	13.10	13.15	-20.6	801	-2.57%
2022/08/22	5	13.05	25	13.07	12.80	-20	741	-2.70%
2022/08/19	0	0.00	4	12.95	12.85	-4	719	-0.56%
2022/08/17	9	12.91	6	12.97	12.75	3	676	0.44%
2022/08/16	3.5	12.41	0	0.00	12.35	3.5	610	0.57%
2022/08/15	12	12.49	2	12.45	12.40	10	604	1.65%
2022/08/11	20	12.55	27	12.31	12.30	-7	579	-1.21%
2022/08/10	0	0.00	6	12.00	11.90	-6	545	-1.10%
2022/08/08	6	11.95	5	11.91	11.70	1	534	0.19%
2022/08/04	2	11.00	0	0.00	10.95	2	494	0.41%
2022/08/01	2	11.20	0	0.00	11.15	2	495	0.40%
2022/07/25	0	0.00	1	11.35	11.40	-1	493	-0.20%
2022/07/20	0	0.00	5	11.42	11.50	-5	500	-1.00%
2022/07/13	4	11.26	0	0.00	11.10	4	503	0.79%
2022/07/11	0	0.00	2	11.70	11.40	-2	502	-0.40%
2022/07/08	2	11.35	0	0.00	11.35	2	501	0.40%
2022/07/05	0	0.00	5	11.03	11.10	-5	539	-0.93%
2022/06/30	0	0.00	4	11.65	11.60	-4	537	-0.74%
2022/06/24	4	12.36	0	0.00	12.20	4	555	0.72%
2022/06/21	2	12.55	0	0.00	12.60	2	546	0.37%
2022/06/20	14	12.64	15	12.57	12.30	-1	537	-0.19%
2022/06/10	2	12.80	0	0.00	12.60	2	477	0.42%
2022/06/06	0	0.00	2	12.50	12.65	-2	442	-0.45%
2022/05/20	0	0.00	3	11.95	12.00	-3	559	-0.54%
2022/05/13	3	11.60	0	0.00	11.60	3	595	0.50%
2022/05/10	2	11.70	0	11.85	11.95	2	622	0.32%
2022/05/03	2	11.80	0	0.00	11.80	2	666	0.30%
2022/04/29	1	11.85	0	0.00	11.85	1	681	0.15%
2022/04/28	0	11.90	1	11.90	11.75	-1	697	-0.14%
2022/04/27	1	11.70	4	11.90	11.85	-3	700	-0.43%
2022/04/15	1	12.55	0	0.00	12.55	1	787	0.13%
2022/04/14	0	0.00	5	12.70	12.60	-5	809	-0.62%
2022/04/11	5	13.30	10	13.00	12.80	-5	880	-0.57%
2022/04/08	0	0.00	2	12.75	12.70	-2	900	-0.22%
2022/04/01	0	0.00	4	12.75	12.75	-4	939	-0.43%
2022/03/31	0	0.00	21	12.81	12.90	-21	981	-2.14%
2022/03/25	1	12.15	1	12.15	12.15	0	1,373	0.00%
2022/03/15	0.2	12.16	0	0.00	12.10	0.2	1,453	0.01%
2022/03/10	1	12.30	0	0.00	12.20	1	1,469	0.07%
2022/03/03	1	12.85	0	0.00	12.80	1	1,441	0.07%
2022/03/01	0	0.00	14	12.95	12.85	-14	1,443	-0.97%
2022/02/24	0	0.00	5	12.75	12.65	-5	1,430	-0.35%
2022/02/23	0.5	12.95	4	13.00	13.00	-3.5	1,409	-0.25%
2022/02/22	0	0.00	3	12.90	12.85	-3	1,402	-0.21%
2022/02/08	5	12.55	5	12.65	12.80	0	1,425	0.00%
2022/01/24	3	12.00	0	0.00	11.95	3	1,414	0.21%
2022/01/21	1	12.00	0	0.00	12.00	1	1,398	0.07%
2022/01/17	0	0.00	3	12.60	12.60	-3	1,367	-0.22%
2022/01/12	0	0.00	32.6	12.56	12.50	-32.6	1,347	-2.42%
2022/01/11	0	0.00	1	13.10	12.85	-1	1,335	-0.07%
2022/01/10	0	0.00	2	13.40	13.35	-2	1,305	-0.15%
2022/01/06	0	0.00	2	13.35	13.25	-2	1,263	-0.16%
2022/01/05	0	0.00	2	13.55	13.25	-2	1,247	-0.16%
2022/01/04	3	13.88	21	13.86	13.70	-18	1,230	-1.46%
2022/01/03	0	0.00	32	13.56	13.65	-32	1,182	-2.71%
2021/12/30	0	0.00	4.3	13.30	13.30	-4.3	1,136	-0.38%
2021/12/28	10	13.28	3.6	13.26	13.15	6.4	1,107	0.58%
2021/12/27	0	0.00	1	13.35	13.25	-1	1,093	-0.09%
2021/12/24	8	13.16	0	0.00	13.10	8	1,053	0.76%
2021/12/23	1	13.05	2	13.10	13.10	-1	1,028	-0.10%
2021/12/22	16	13.52	42	13.84	12.95	-26	994	-2.62%
2021/12/21	31	13.05	66	13.02	13.35	-35	816	-4.28%
2021/12/17	0	0.00	12	12.05	12.10	-12	622	-1.93%
2021/12/16	0.1	12.25	0	0.00	12.10	0.1	620	0.01%
2021/12/13	34	12.30	18	12.34	12.30	16	595	2.69%
2021/12/10	0	0.00	5	12.25	12.25	-5	564	-0.89%
2021/12/09	0	0.00	7	11.93	12.05	-7	553	-1.26%
2021/12/07	2	11.80	0	0.00	11.80	2	537	0.37%
2021/11/30	0	0.00	4	11.28	11.25	-4	512	-0.78%
2021/11/26	5	11.50	0	0.00	11.20	5	520	0.96%
2021/11/25	0	0.00	6	11.60	11.55	-6	522	-1.15%
2021/11/19	2	11.90	0	0.00	11.75	2	508	0.39%
2021/11/15	0	0.00	14	11.74	11.85	-14	446	-3.14%
2021/11/12	4	11.26	0	0.00	11.20	4	441	0.91%
2021/11/09	0	0.00	0.7	11.10	11.10	-0.7	432	-0.17%
2021/11/03	0	0.00	38	11.21	11.15	-38	459	-8.28%
2021/11/01	0	0.00	2	11.20	11.30	-2	460	-0.43%
2021/10/29	0	11.00	0	0.00	11.00	0	453	0.00%
2021/10/28	0.1	11.00	0	0.00	11.00	0.1	452	0.02%
2021/10/27	38	11.05	0	0.00	11.00	38	461	8.23%
2021/10/26	0.1	10.95	0	0.00	10.90	0.1	482	0.02%
2021/10/25	0	0.00	5	10.90	10.90	-5	493	-1.01%
2021/10/22	0.1	11.10	0.2	11.15	10.95	-0.1	505	-0.01%
2021/10/18	0	0.00	4	10.65	10.65	-4	551	-0.73%
2021/10/15	0.1	10.70	0	0.00	10.65	0.1	621	0.01%
2021/10/01	0	10.80	0	0.00	10.50	0	682	0.00%
2021/09/29	0	0.00	5	10.80	10.70	-5	694	-0.72%
2021/09/28	0	0.00	38	10.80	10.80	-38	713	-5.33%
2021/09/22	1	10.80	0	0.00	10.80	1	834	0.12%
2021/09/17	0	0.00	2	11.10	11.05	-2	971	-0.21%
2021/09/16	2	11.05	0	0.00	10.90	2	1,033	0.19%
2021/09/15	0	0.00	3	11.20	11.05	-3	1,039	-0.29%
2021/09/14	0	0.00	3	11.02	11.15	-3	1,048	-0.29%
2021/09/02	0	0.00	2.4	11.35	11.35	-2.4	1,103	-0.22%
2021/08/31	5	11.35	5	11.45	11.65	0	1,101	0.00%
2021/08/26	0	0.00	8	10.90	10.90	-8	1,118	-0.71%
2021/08/25	2	10.95	0	0.00	10.90	2	1,125	0.18%
2021/08/18	11	11.08	0	0.00	11.00	11	1,175	0.94%
2021/08/17	10	11.30	5	11.30	11.15	5	1,175	0.43%
2021/08/16	1	11.35	0	0.00	11.30	1	1,195	0.09%
2021/08/13	0	0.00	21	11.80	11.70	-21	1,204	-1.74%
2021/08/10	1	12.05	0	0.00	11.90	1	1,270	0.08%
2021/08/09	1	12.25	3	12.20	12.20	-2	1,326	-0.15%
2021/08/05	0	0.00	5	12.05	11.95	-5	1,394	-0.36%
2021/08/04	0	0.00	20	12.05	12.00	-20	1,480	-1.35%
2021/08/03	5	12.00	0	0.00	12.00	5	1,561	0.32%
2021/08/02	0	0.00	2	12.35	12.00	-2	1,658	-0.12%
2021/07/30	2	12.15	10	12.20	12.10	-8	1,683	-0.48%
2021/07/29	5	12.05	1	12.00	11.90	4	1,721	0.23%
2021/07/28	5	11.71	0	0.00	11.75	5	1,778	0.28%
2021/07/26	2	12.15	0	0.00	12.15	2	1,957	0.10%
2021/07/23	2	12.20	4	12.30	12.10	-2	2,160	-0.09%
2021/07/22	10.1	12.27	0	0.00	12.25	10.1	2,188	0.46%
2021/07/21	8	12.30	16	12.41	12.20	-8	2,219	-0.36%
2021/07/20	1	11.75	0	0.00	11.75	1	2,217	0.05%
2021/07/19	12	11.98	0	0.00	11.95	12	2,260	0.53%
2021/07/15	5	12.05	0	0.00	12.00	5	2,377	0.21%
2021/07/14	10	12.28	5	12.18	12.00	5	2,449	0.20%
2021/07/13	0	0.00	0.6	11.95	11.80	-0.6	2,511	-0.02%
2021/07/12	5	12.05	2	12.00	12.00	3	2,584	0.11%
2021/07/08	2	12.25	0	0.00	12.05	2	2,772	0.07%
2021/07/07	7	12.30	0	0.00	12.15	7	2,967	0.24%
2021/07/06	0	0.00	6	12.34	12.30	-6	3,293	-0.18%
2021/07/05	0	0.00	1	12.55	12.60	-1	3,521	-0.03%
2021/07/02	3	12.65	16	12.60	12.90	-13	3,573	-0.36%
2021/07/01	15	12.77	10	12.85	12.60	5	3,574	0.14%
2021/06/30	0	0.00	3	12.55	12.60	-3	3,580	-0.08%
2021/06/29	24	12.86	15.5	12.90	12.70	8.5	3,596	0.24%
2021/06/28	45	13.15	69.1	13.26	13.50	-24.1	3,616	-0.67%
2021/06/25	5	11.49	36	12.17	12.40	-31	3,538	-0.88%
2021/06/24	2	11.25	0	0.00	11.30	2	3,485	0.06%
2021/06/23	2	11.25	0	0.00	11.15	2	3,486	0.06%
2021/06/22	1	11.30	15	11.22	11.20	-14	3,483	-0.40%
2021/06/21	5	11.30	20	11.25	11.20	-15	3,479	-0.43%
2021/06/17	0	0.00	2	11.45	11.40	-2	3,472	-0.06%
2021/06/16	1	11.65	0	0.00	11.60	1	3,462	0.03%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/10	0	0.00	1	12.00	11.90	-1	3,460	-0.03%
2021/06/09	1	11.95	0	0.00	11.95	1	3,470	0.03%
2021/06/08	4	12.09	0	0.00	11.95	4	3,482	0.11%
2021/06/07	20	11.94	1	12.10	11.90	19	3,506	0.54%
2021/06/03	0	0.00	1	12.50	12.35	-1	3,498	-0.03%
2021/06/01	18	12.74	0	0.00	12.65	18	3,492	0.52%
2021/05/28	3	12.83	11	12.98	13.00	-8	3,481	-0.23%
2021/05/27	34	12.77	10	12.65	12.70	24	3,482	0.69%
2021/05/24	0	0.00	5	12.61	12.75	-5	3,507	-0.14%
2021/05/21	3	12.40	6	12.00	12.40	-3	3,527	-0.09%
2021/05/20	0	0.00	6	11.98	11.85	-6	3,509	-0.17%
2021/05/19	10	11.90	0	0.00	11.85	10	3,497	0.29%
2021/05/18	1	11.05	10	11.08	11.55	-9	3,476	-0.26%
2021/05/17	9	11.07	71	10.87	10.80	-62	3,434	-1.81%
2021/05/14	11	12.13	13	12.29	11.95	-2	3,379	-0.06%
2021/05/13	85	12.10	15	12.22	12.05	70	3,345	2.09%
2021/05/12	36	12.52	80	12.50	12.20	-44	3,298	-1.33%
2021/05/11	24.2	13.92	15	13.62	13.55	9.2	3,214	0.29%
2021/05/10	6	14.03	24.5	14.37	14.40	-18.5	3,133	-0.59%
2021/05/07	0	0.00	2	13.30	13.30	-2	3,039	-0.07%
2021/05/06	1	13.40	2	13.00	13.00	-1	3,005	-0.03%
2021/05/05	8	13.09	1	13.20	13.00	7	2,944	0.24%
2021/05/04	13.4	13.02	16	13.23	12.90	-2.6	2,879	-0.09%
2021/05/03	13.6	14.23	23.8	14.37	14.20	-10.2	2,751	-0.37%
2021/04/29	71.5	14.29	51.5	14.23	14.90	20.1	2,677	0.75%
2021/04/28	2	15.55	5	15.20	15.15	-3	2,470	-0.12%
2021/04/27	18	16.02	14	15.98	15.40	4	2,436	0.16%
2021/04/26	9	15.74	14.9	15.47	15.70	-5.9	2,389	-0.25%
2021/04/23	20.1	15.10	18	15.03	14.95	2.1	2,333	0.09%
2021/04/22	14	15.50	11	15.50	15.10	3	2,309	0.13%
2021/04/21	10	15.85	0.2	15.90	15.70	9.8	2,263	0.43%
2021/04/20	4	15.53	20	15.60	16.00	-16	2,211	-0.72%
2021/04/19	28	15.53	20	15.22	15.30	8	2,142	0.37%
2021/04/16	17.2	15.66	27	15.77	15.60	-9.8	2,071	-0.47%
2021/04/15	7	16.10	14.2	16.09	16.05	-7.2	1,998	-0.36%
2021/04/14	4.2	15.62	53	15.52	16.00	-48.8	1,919	-2.54%
2021/04/13	50	16.19	21.4	16.11	15.65	28.6	1,816	1.57%
2021/04/12	144	15.86	61.2	15.85	16.05	82.8	1,617	5.12%	大買/
2021/04/09	98	13.60	98	13.98	14.60	0	1,284	0.00%
2021/04/08	18	13.27	27	13.34	13.30	-9	1,048	-0.86%
2021/04/07	26	12.60	22	12.54	12.50	4	977	0.41%
2021/04/06	26	12.72	7	12.70	12.70	19	962	1.97%
2021/04/01	42.5	13.13	12	13.08	13.00	30.5	939	3.25%
2021/03/31	14	12.96	6	13.22	13.15	8	909	0.88%
2021/03/30	34.7	12.59	14	12.62	12.90	20.7	827	2.50%
2021/03/29	2	12.05	3	12.05	12.05	-1	769	-0.13%
2021/03/26	0	0.00	2	12.15	12.20	-2	764	-0.26%
2021/03/25	11	12.10	0	0.00	12.05	11	760	1.45%
2021/03/24	1	12.30	0	0.00	12.25	1	758	0.13%
2021/03/22	14	12.40	0	0.00	12.40	14	753	1.86%
2021/03/19	7	12.25	0	0.00	12.30	7	746	0.94%
2021/03/17	10	12.55	0	0.00	12.55	10	767	1.30%
2021/03/16	0	0.00	5	12.60	12.55	-5	769	-0.65%
2021/03/15	9	12.70	1	12.75	12.75	8	766	1.04%
2021/03/12	24	12.53	7	12.56	12.60	17	757	2.24%
2021/03/11	11	12.28	7	12.34	12.45	4	748	0.53%
2021/03/10	3	12.00	10	12.00	12.00	-7	730	-0.96%
2021/03/09	0	0.00	3	11.95	11.90	-3	732	-0.41%
2021/03/04	5	12.00	0	0.00	12.10	5	809	0.62%
2021/03/03	1	12.10	1	12.00	12.10	0	804	0.00%
2021/03/02	6	12.38	0.1	12.20	12.10	6	801	0.74%
2021/02/26	11	12.00	0	0.00	12.05	11	782	1.41%
2021/02/24	0.1	11.80	0	0.00	11.45	0.1	760	0.01%
2021/02/23	2	11.43	0	0.00	11.80	2	739	0.27%
2021/02/04	0	0.00	5	10.72	10.85	-5	693	-0.72%
2021/02/03	0	0.00	7	10.39	10.30	-7	697	-1.00%
2021/02/02	20.1	10.00	0	0.00	9.99	20.1	712	2.82%
2021/01/29	10.1	10.10	0	0.00	10.10	10.1	718	1.41%
2021/01/28	5.2	10.30	0	0.00	10.20	5.2	732	0.71%
2021/01/27	0.1	10.30	0	0.00	10.30	0.1	745	0.01%
2021/01/26	0.1	10.40	1	10.30	10.35	-0.9	800	-0.11%
2021/01/25	0.2	10.38	0	0.00	10.30	0.2	810	0.02%
2021/01/21	5.3	10.48	0	0.00	10.45	5.3	860	0.61%
2021/01/20	0.1	11.00	1	11.15	10.90	-0.9	931	-0.10%
2021/01/19	0.2	11.10	0	0.00	11.20	0.2	931	0.02%
2021/01/18	6.1	10.29	0	0.00	10.60	6.1	925	0.66%
2021/01/15	0.2	10.45	0	0.00	10.15	0.2	932	0.02%
2021/01/14	0.5	10.75	18	10.50	10.50	-17.5	1,014	-1.73%
2021/01/13	0.2	11.09	0	0.00	10.90	0.2	1,037	0.02%
2021/01/08	0.1	11.30	0	0.00	11.00	0.1	1,048	0.01%
2021/01/07	1.3	11.26	0	0.00	11.25	1.3	1,041	0.12%
2021/01/06	1.2	11.69	0	0.00	11.20	1.2	1,040	0.11%
2021/01/05	0.1	11.85	0	0.00	11.70	0.1	1,029	0.01%
2020/12/30	0.1	12.00	0	0.00	11.90	0.1	1,048	0.01%
2020/12/29	0	0.00	1	11.85	11.80	-1	1,050	-0.10%
2020/12/28	0	0.00	3	11.85	11.85	-3	1,050	-0.29%
2020/12/25	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/24	0	0.00	9	12.00	12.00	-9	1,058	-0.85%
2020/12/23	3	11.80	0	0.00	11.80	3	1,061	0.28%
2020/12/22	2.1	11.86	0	0.00	11.80	2.1	1,077	0.19%
2020/12/21	2	11.80	0	0.00	11.95	2	1,088	0.18%
2020/12/18	2	12.00	0	0.00	11.90	2	1,097	0.18%
2020/12/17	0.1	12.05	0	0.00	12.00	0.1	1,110	0.01%
2020/12/16	0	0.00	3	12.05	12.00	-3	1,124	-0.27%
2020/12/15	11	12.23	0	0.00	11.95	11	1,133	0.97%
2020/12/11	10	12.08	6	12.00	12.10	4	1,178	0.34%
2020/12/10	2	12.35	0	0.00	12.40	2	1,161	0.17%
2020/12/09	4	12.43	0	0.00	12.40	4	1,207	0.33%
2020/12/08	0	0.00	1	12.55	12.55	-1	1,267	-0.08%
2020/12/07	3	12.50	3	12.55	12.40	0	1,296	0.00%
2020/12/04	3	12.55	1	12.60	12.50	2	1,339	0.15%
2020/12/02	1	12.80	0	0.00	12.80	1	1,425	0.07%
2020/12/01	21	13.15	3	13.05	13.10	18	1,434	1.25%
2020/11/30	2	13.20	0	0.00	13.00	2	1,463	0.14%
2020/11/20	1	12.25	0	0.00	12.35	1	1,567	0.06%
2020/11/19	1	12.35	0	0.00	12.35	1	1,627	0.06%
2020/11/13	1	12.40	0	0.00	12.40	1	1,943	0.05%
2020/11/11	0.1	12.30	1	12.30	12.30	-0.9	2,028	-0.05%
2020/11/09	0	0.00	5	12.90	12.90	-5	2,084	-0.24%
2020/11/04	2	12.85	1	12.90	12.80	1	2,453	0.04%
2020/11/03	3	13.18	0	0.00	12.95	3	2,531	0.12%
2020/11/02	0	0.00	1	12.50	12.65	-1	2,599	-0.04%
2020/10/29	2.1	13.04	0	0.00	12.95	2.1	3,003	0.07%
2020/10/28	14	13.04	12	13.08	13.25	2	3,153	0.06%
2020/10/23	2	12.95	0	0.00	12.80	2	3,204	0.06%
2020/10/22	4	13.63	8	13.50	13.10	-4	3,274	-0.12%
2020/10/21	10	12.85	3	11.90	12.90	7	3,204	0.22%
2020/10/20	8	11.61	0	0.00	11.75	8	3,210	0.25%
2020/10/15	10	12.25	0	0.00	12.20	10	3,294	0.30%
2020/10/14	7	12.32	0	0.00	12.20	7	3,340	0.21%
2020/10/12	0	0.00	26	12.63	12.25	-26	3,420	-0.76%
2020/10/08	0	0.00	1	12.90	12.90	-1	3,447	-0.03%
2020/10/06	2	13.08	0	0.00	13.00	2	3,515	0.06%
2020/09/30	0	0.00	4	13.04	13.00	-4	3,647	-0.11%
2020/09/29	0	0.00	2	13.45	13.10	-2	3,690	-0.05%
2020/09/25	103	13.00	0	0.00	12.85	103	3,784	2.72%	大買/鉅額交易
2020/09/24	33	12.77	10	12.70	12.75	23	3,817	0.60%
2020/09/23	3	13.30	0	0.00	13.00	3	3,881	0.08%
2020/09/22	2	13.05	1	13.05	13.10	1	3,946	0.03%
2020/09/21	1	13.50	0	0.00	13.35	1	4,024	0.02%
2020/09/17	2	13.95	0	0.00	13.65	2	4,078	0.05%
2020/09/16	2	13.55	0	0.00	13.50	2	4,161	0.05%
2020/09/15	1	13.90	1	13.75	13.75	0	4,237	0.00%
2020/09/14	0	0.00	6	14.01	13.75	-6	4,266	-0.14%
2020/09/09	4	15.09	5	15.11	14.90	-1	4,264	-0.02%
2020/09/08	4	15.10	2	15.05	15.15	2	4,251	0.05%
2020/09/02	5	14.80	0	0.00	14.80	5	4,168	0.12%
2020/09/01	1	15.50	0	0.00	14.85	1	4,170	0.02%
2020/08/31	0	0.00	17	15.04	15.05	-17	4,127	-0.41%
2020/08/28	1	14.95	0	0.00	14.75	1	4,127	0.02%
2020/08/26	103	15.00	0	0.00	14.95	103	4,086	2.52%	大買/鉅額交易
2020/08/25	0	0.00	1	15.00	15.10	-1	4,064	-0.02%
2020/08/24	3	15.00	10	15.11	15.35	-7	4,016	-0.17%
2020/08/21	4	13.74	34	14.00	14.00	-30	3,907	-0.77%
2020/08/20	16	12.75	8	12.88	12.75	8	3,936	0.20%
2020/08/19	6	13.73	2	14.10	13.65	4	3,897	0.10%
2020/08/18	10	14.15	5	14.28	14.20	5	3,859	0.13%
2020/08/14	3	14.72	1	14.70	14.65	2	3,784	0.05%
2020/08/13	8	14.90	0	0.00	14.60	8	3,762	0.21%
2020/08/12	5	15.12	1	15.45	14.90	4	3,724	0.11%
2020/08/11	178	15.75	41	15.75	15.60	137	3,651	3.75%	大買/鉅額交易
2020/08/10	2	15.00	0	0.00	14.65	2	3,381	0.06%
2020/08/07	0	0.00	30	15.15	14.90	-30	3,341	-0.90%
2020/08/06	4	15.83	129	15.51	15.75	-125	3,250	-3.85%	大賣/鉅額交易
2020/08/05	14	16.15	11	15.90	15.70	3	3,126	0.10%
2020/08/04	8	15.83	11	15.68	15.90	-3	2,949	-0.10%
2020/08/03	8	14.80	6	14.88	14.70	2	2,702	0.07%
2020/07/31	14	13.45	20	13.54	13.65	-6	2,557	-0.23%
2020/07/30	2	12.65	0	0.00	12.45	2	2,480	0.08%
2020/07/28	10	11.90	1	11.00	12.80	9	2,424	0.37%
2020/07/27	100	12.05	6	12.13	11.65	94	2,338	4.02%
2020/07/23	8	12.81	12	12.99	12.90	-4	2,251	-0.18%
2020/07/22	0	0.00	0.5	13.80	13.80	-0.5	2,191	-0.02%
2020/07/21	1	13.85	13	14.00	14.00	-12	2,173	-0.55%
2020/07/20	3	14.45	6	14.30	13.80	-3	2,133	-0.14%
2020/07/17	3	15.30	1	14.65	14.30	2	2,079	0.10%
2020/07/15	3	14.55	0	0.00	15.00	3	1,987	0.15%
2020/07/14	1	14.50	0	0.00	14.55	1	1,939	0.05%
2020/07/13	4	15.09	10	14.39	15.30	-6	1,910	-0.31%
2020/07/10	9	14.53	0	0.00	14.55	9	1,859	0.48%
2020/07/09	0	0.00	16	15.95	16.00	-16	1,799	-0.89%
2020/07/08	4	14.80	1	14.70	14.70	3	1,719	0.17%
2020/07/07	3	14.25	6	14.82	14.70	-3	1,673	-0.18%
2020/07/06	5	15.28	19.4	15.49	15.60	-14.4	1,615	-0.89%
2020/07/03	3	15.98	30	16.10	16.00	-27	1,568	-1.72%
2020/07/02	13	15.38	4	15.60	15.70	9	1,523	0.59%
2020/07/01	5	14.57	3	14.70	14.70	2	1,444	0.14%
2020/06/30	2	13.40	2	13.55	13.55	0	1,365	0.00%
2020/06/29	0	0.00	14	12.38	12.35	-14	1,269	-1.10%
2020/06/24	3	12.05	2	12.10	12.00	1	1,224	0.08%
2020/06/23	1	12.10	7	12.36	12.05	-6	1,182	-0.51%
2020/06/22	0	0.00	15	12.13	12.15	-15	1,082	-1.39%
2020/06/19	0	0.00	14	11.05	11.05	-14	970	-1.44%
2020/06/18	5	10.15	1	10.00	10.05	4	926	0.43%
2020/06/17	1	10.20	5	10.25	10.30	-4	886	-0.45%
2020/06/16	6	10.66	0	0.00	10.35	6	860	0.70%
2020/06/15	0	0.00	7	10.25	10.25	-7	772	-0.91%
2020/06/12	8	9.02	0	0.00	9.36	8	732	1.09%
2020/06/11	0	0.00	16	9.28	9.28	-16	696	-2.30%
2020/06/04	0	0.00	5	7.91	8.28	-5	612	-0.82%
2020/06/03	0	0.00	1	8.71	8.65	-1	583	-0.17%
2020/06/02	0	0.00	1	9.02	8.84	-1	566	-0.18%
2020/06/01	0	0.00	2	8.93	8.84	-2	556	-0.36%
2020/05/29	2.1	8.85	0	0.00	8.98	2.1	542	0.39%
2020/05/28	0	0.00	10	8.80	8.78	-10	522	-1.91%
2020/05/27	3	8.86	0	0.00	9.28	3	490	0.61%
2020/05/25	0	0.00	15	7.71	7.81	-15	360	-4.16%
2020/05/22	0	0.00	10	7.07	7.10	-10	341	-2.93%
2020/05/19	10	7.10	6	6.78	7.00	4	321	1.25%
2020/05/18	1	6.80	0	0.00	6.82	1	296	0.34%
2020/05/14	4	6.21	0	0.00	6.19	4	281	1.42%
2020/05/12	0.9	6.15	0	0.00	6.15	0.9	271	0.33%
2020/05/08	5	5.93	3	5.91	6.14	2	262	0.76%
2020/05/07	3	6.11	0	0.00	6.11	3	246	1.22%
2020/05/06	10	5.40	0	0.00	5.56	10	212	4.71%
2020/04/30	1.5	4.80	0	0.00	4.85	1.5	200	0.75%
2020/04/09	5	4.70	0	0.00	4.76	5	180	2.77%
2020/04/07	6	4.35	0	0.00	4.32	6	172	3.48%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/02/20	0	0.00	0.5	6.48	6.64	-0.5	247	-0.19%
2020/02/19	0	0.00	5	5.98	6.10	-5	244	-2.04%
2020/02/14	0	0.00	1	5.83	5.93	-1	242	-0.41%
2020/01/20	0	0.00	3.5	7.20	7.15	-3.5	243	-1.44%
2020/01/15	0	0.00	0.6	7.21	7.20	-0.6	245	-0.24%
2020/01/03	5	8.05	0	0.00	8.15	5	257	1.94%
2019/12/31	3	7.94	0	0.00	7.91	3	248	1.21%
2019/12/30	10	8.00	0	0.00	7.91	10	245	4.07%
2019/12/24	0.3	6.90	0	0.00	6.92	0.3	204	0.15%
2019/12/11	10	4.29	0	0.00	4.38	10	180	5.54%
2019/11/20	0	0.00	5	4.15	4.15	-5	155	-3.21%
2019/11/19	0	0.00	5	4.12	4.15	-5	155	-3.22%
2019/11/11	10	4.07	0	0.00	4.07	10	154	6.48%
2019/10/22	0	0.00	0.2	4.39	4.42	-0.2	160	-0.14%
2019/10/08	10	3.86	0	0.00	3.85	10	160	6.24%
2019/09/27	0	0.00	0.1	4.40	4.20	-0.1	154	-0.04%
2019/08/16	10	4.50	0	0.00	4.50	10	245	4.08%
2019/08/06	5	4.69	0	0.00	4.60	5	359	1.39%
2019/08/05	5	4.61	0	0.00	4.70	5	365	1.37%
2019/07/17	25	5.00	0	0.00	5.00	25	575	4.35%
2019/07/10	10	5.64	0	0.00	5.65	10	598	1.67%
2019/05/28	0	0.00	3.2	4.36	4.42	-3.2	1,188	-0.27%
2019/05/14	0	0.00	2	5.63	5.83	-2	1,202	-0.17%
2019/05/08	2	6.06	0	0.00	6.05	2	1,157	0.17%
2019/05/06	0	0.00	1	6.11	6.15	-1	1,158	-0.09%
2019/04/30	6	5.86	0	0.00	6.06	6	1,129	0.53%
2019/04/29	27	6.40	11	6.40	6.40	16	1,082	1.48%
2019/04/26	0	0.00	3	7.20	7.11	-3	1,047	-0.29%
2019/04/25	6	7.24	0	0.00	7.15	6	1,046	0.57%
2019/04/18	10	7.58	0	0.00	7.40	10	1,099	0.91%
2019/04/15	10	7.56	0	0.00	7.55	10	1,108	0.90%
2019/04/12	10	7.62	0	0.00	7.65	10	1,197	0.83%
2019/04/08	0	0.00	10	8.03	8.02	-10	1,156	-0.86%
2019/04/03	2	8.00	0	0.00	8.02	2	1,149	0.17%
2019/04/02	14	8.06	0	0.00	8.04	14	1,138	1.23%
2019/04/01	16	8.32	20	8.27	8.26	-4	1,124	-0.36%
2019/03/29	0	0.00	34	8.34	8.55	-34	1,102	-3.08%
2019/03/28	20	8.39	2	8.15	8.16	18	1,051	1.71%
2019/03/25	0	0.00	5	8.11	8.06	-5	1,023	-0.49%
2019/03/22	15	7.96	0	0.00	8.38	15	1,009	1.49%
2019/03/20	0	0.00	20	7.91	7.93	-20	969	-2.06%
2019/03/18	10	7.96	0	0.00	7.92	10	966	1.03%
2019/03/15	0	0.00	1	8.25	8.19	-1	953	-0.10%
2019/03/14	10	8.03	41	8.39	8.22	-31	932	-3.32%
2019/03/13	2	7.60	0.5	7.80	7.80	1.5	882	0.18%
2019/03/12	20	7.45	0	0.00	7.49	20	866	2.31%
2019/03/11	0	0.00	7	7.39	7.40	-7	858	-0.82%
2019/03/08	11	7.51	0	0.00	7.44	11	852	1.29%
2019/03/07	10	7.13	0	0.00	7.65	10	826	1.21%
2019/03/06	3	7.55	0	0.00	7.55	3	648	0.46%
2019/02/27	2	8.36	0	0.00	8.37	2	623	0.32%
2019/02/20	3	8.90	0	0.00	8.77	3	718	0.42%
2019/02/19	0	0.00	10.2	8.61	8.61	-10.2	746	-1.36%
2019/02/15	0	0.00	5	8.29	8.24	-5	821	-0.61%
2019/02/11	10	8.17	0	0.00	8.17	10	826	1.21%
2019/01/29	10	8.11	0	0.00	8.13	10	830	1.20%
2019/01/28	20	8.12	0	0.00	8.20	20	829	2.41%
2019/01/16	0	0.00	6	8.33	8.28	-6	828	-0.72%
2019/01/15	6	8.14	15	8.23	8.22	-9	809	-1.11%
2019/01/14	10	7.73	0	0.00	7.75	10	753	1.33%
2019/01/10	2	7.91	0	0.00	7.87	2	758	0.26%
2019/01/04	0	0.00	50	8.28	8.00	-50	748	-6.68%
2018/12/18	10	7.69	0	0.00	7.66	10	746	1.34%
2018/12/07	10	7.84	0	0.00	7.80	10	763	1.31%
2018/12/05	5	8.03	0	0.00	8.06	5	759	0.66%
2018/12/04	5	8.07	0	0.00	8.08	5	765	0.65%
2018/12/03	5	8.32	0	0.00	8.17	5	771	0.65%
2018/11/30	0	0.00	2	7.95	8.05	-2	762	-0.26%
2018/11/28	2	7.88	1	7.84	7.85	1	759	0.13%
2018/11/23	20	7.91	0	0.00	7.78	20	752	2.66%
2018/11/19	10	8.55	23	8.43	8.24	-13	684	-1.90%
2018/11/16	10	8.97	0	0.00	8.79	10	633	1.58%
2018/11/15	0	0.00	30	8.45	8.63	-30	545	-5.50%
2018/11/14	0	0.00	19	7.87	7.85	-19	454	-4.18%
2018/11/12	3	7.55	10	7.86	7.84	-7	476	-1.47%
2018/11/09	1.3	8.17	4	7.40	7.38	-2.7	463	-0.58%
2018/11/06	23	7.27	0	0.00	7.28	23	579	3.97%
2018/11/05	0	0.00	9	7.47	7.37	-9	597	-1.51%
2018/11/01	2	7.48	0	0.00	7.50	2	602	0.33%
2018/10/30	3	7.23	0	0.00	7.22	3	631	0.48%
2018/10/25	13	7.31	0	0.00	7.25	13	661	1.97%
2018/10/22	1	7.75	0	0.00	7.80	1	650	0.15%
2018/10/18	0	0.00	25	7.78	7.73	-25	654	-3.82%
2018/10/17	6	7.71	15	7.80	7.62	-9	652	-1.38%
2018/10/16	2	7.65	0	0.00	7.60	2	651	0.31%
2018/10/15	0	0.00	3	7.36	7.56	-3	652	-0.46%
2018/10/11	63	7.46	0	0.00	7.43	63	640	9.83%
2018/10/09	15	8.30	0	0.00	8.25	15	600	2.50%
2018/10/05	73	8.48	0	0.00	8.33	73	604	12.08%
2018/10/03	15	8.42	0	0.00	8.40	15	597	2.51%
2018/10/02	3	8.45	0	0.00	8.41	3	597	0.50%
2018/08/27	1	9.42	0	0.00	9.46	1	752	0.13%
2018/08/17	1	9.05	0	0.00	9.12	1	768	0.13%
2018/08/13	12	8.73	0	0.00	8.74	12	761	1.58%
2018/08/09	0	0.00	1	9.90	9.90	-1	700	-0.14%
2018/08/08	0	0.00	0	10.10	9.98	0	707	0.00%
2018/08/07	12	10.00	0	0.00	10.00	12	706	1.70%
2018/08/06	13	10.00	10	10.05	9.98	3	706	0.42%
2018/08/03	3	10.32	0.7	10.10	10.10	2.3	687	0.34%
2018/08/01	1	10.50	0	0.00	10.50	1	663	0.15%
2018/07/31	1	10.55	0	0.00	10.60	1	661	0.15%
2018/07/30	2	10.63	0	0.00	10.70	2	663	0.30%
2018/07/19	2	10.80	0	0.00	10.80	2	679	0.29%
2018/07/13	0	0.00	8	10.95	11.00	-8	706	-1.13%
2018/07/12	8	10.85	0	0.00	10.85	8	716	1.12%
2018/07/05	1	10.80	0	0.00	10.80	1	756	0.13%
2018/07/04	2	11.00	0	0.00	11.05	2	765	0.26%
2018/06/26	2	10.85	0	0.00	10.85	2	784	0.26%
2018/06/22	21	10.85	0	0.00	10.85	21	784	2.68%
2018/06/14	0	0.00	2	11.35	11.30	-2	785	-0.25%
2018/06/06	0	0.00	20	11.70	11.95	-20	912	-2.19%
2018/05/25	1	11.25	0	0.00	11.30	1	992	0.10%
2018/05/22	3	11.30	2	11.45	11.35	1	1,016	0.10%
2018/05/18	2	11.30	0	0.00	11.25	2	1,018	0.20%
2018/05/17	10	10.95	0	0.00	11.00	10	1,018	0.98%
2018/05/16	20	10.65	0	0.00	10.65	20	1,020	1.96%
2018/05/15	0	0.00	10	10.95	10.90	-10	1,023	-0.98%
2018/05/07	1	11.20	0	0.00	11.15	1	1,162	0.09%
2018/05/04	0	0.00	2	11.20	11.20	-2	1,178	-0.17%
2018/05/03	2	11.45	0	0.00	11.40	2	1,189	0.17%
2018/04/26	1	11.20	1	10.95	10.95	0	1,351	0.00%
2018/04/24	0	0.00	1	11.00	10.95	-1	1,466	-0.07%
2018/04/16	1	12.05	0	0.00	11.95	1	1,760	0.06%
2018/03/30	5	12.20	0	0.00	12.15	5	2,752	0.18%
2018/03/28	35	12.27	0	0.00	12.20	35	3,204	1.09%
2018/03/27	3	12.33	0	0.00	12.35	3	3,382	0.09%
2018/03/12	0	0.00	4	13.65	13.40	-4	3,786	-0.11%
2018/03/08	0	0.00	22.6	13.49	13.70	-22.6	3,803	-0.59%
2018/03/06	2	13.40	7	13.39	13.55	-5	3,884	-0.13%
2018/03/05	4	13.08	5	13.13	12.80	-1	3,879	-0.03%
2018/02/27	4	13.08	0	0.00	13.00	4	3,928	0.10%
2018/02/26	2	13.30	10	13.45	13.30	-8	3,945	-0.20%
2018/02/23	2	13.10	10	13.30	13.20	-8	3,935	-0.20%
2018/02/22	0	0.00	1	12.95	13.00	-1	3,935	-0.03%
2018/02/21	1	12.65	11	12.71	13.00	-10	3,946	-0.25%
2018/02/12	0	0.00	10	12.65	12.35	-10	3,950	-0.25%
2018/02/09	20	11.60	20	11.85	12.35	0	3,964	0.00%
2018/02/08	0	0.00	27	12.01	12.35	-27	3,953	-0.68%
2018/02/07	0	0.00	74	12.40	12.20	-74	3,945	-1.88%
2018/02/06	102	11.98	6	11.75	12.00	96	3,942	2.43%	大買/
2018/02/02	1	13.30	1	13.40	13.20	0	3,883	0.00%
2018/01/31	1	12.95	0	0.00	13.25	1	3,867	0.03%
2018/01/29	1	13.40	0	0.00	13.45	1	3,811	0.03%
2018/01/26	0	0.00	1	13.90	13.70	-1	3,800	-0.03%
2018/01/25	2	13.88	1	13.90	13.70	1	3,798	0.03%
2018/01/24	2	13.95	4	13.75	13.70	-2	3,797	-0.05%
2018/01/23	1	14.05	0	0.00	14.00	1	3,754	0.03%
2018/01/22	4	14.45	0	0.00	14.30	4	3,715	0.11%
2018/01/19	0	0.00	319	14.47	14.35	-319	3,648	-8.74%	大賣/鉅額交易
2018/01/18	0	0.00	2	14.15	14.10	-2	3,551	-0.06%
2018/01/17	0	0.00	40	14.45	14.20	-40	3,535	-1.13%
2018/01/16	1	14.10	1	14.05	14.10	0	3,472	0.00%
2018/01/15	3	14.03	0	0.00	14.05	3	3,447	0.09%
2018/01/12	0	0.00	1.2	14.13	14.10	-1.2	3,414	-0.04%
2018/01/10	5	14.50	240	14.91	14.30	-235	3,317	-7.08%	大賣/鉅額交易
2018/01/09	0	0.00	27	14.36	14.40	-27	3,193	-0.85%
2018/01/08	25	14.09	2.1	14.10	14.00	22.9	3,129	0.73%
2018/01/05	0	0.00	3	14.83	14.65	-3	3,050	-0.10%
2018/01/04	0	0.00	1	14.85	14.70	-1	2,993	-0.03%
2018/01/03	1	14.05	114	14.93	15.00	-113	2,907	-3.89%	大賣/鉅額交易
2018/01/02	34	14.77	33	14.79	14.30	1	2,719	0.04%