邦泰 (8935)-元大-清水券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
185張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	21.80	21.90	-10	423	-2.36%
2024/12/11	0	0.00	0	21.95	21.70	0	438	0.00%
2024/11/18	1	23.00	0	0.00	23.90	1	375	0.27%
2024/11/14	0	0.00	1	21.10	21.10	-1	349	-0.29%
2024/11/06	0	0.00	2	20.55	20.55	-2	340	-0.59%
2024/11/04	2	20.25	1	20.80	20.30	1	340	0.29%
2024/10/30	1	20.30	1	20.45	20.20	0	351	0.00%
2024/10/29	1	20.35	0	0.00	20.40	1	351	0.28%
2024/10/28	0	0.00	1	19.80	20.30	-1	347	-0.29%
2024/10/25	1	20.10	0	0.00	20.00	1	348	0.29%
2024/10/24	0	0.00	1	20.20	19.80	-1	352	-0.28%
2024/10/07	0	0.00	2	18.65	18.75	-2	546	-0.37%
2024/09/26	1	19.10	0	0.00	18.90	1	633	0.16%
2024/09/13	0	0.00	1	17.80	18.70	-1	592	-0.17%
2024/09/12	0	0.00	2	17.23	17.20	-2	576	-0.35%
2024/09/10	7	16.96	0	0.00	16.85	7	580	1.21%
2024/09/09	6	16.93	3	17.32	17.40	3	577	0.52%
2024/09/06	8	17.68	2	17.88	17.60	6	578	1.04%
2024/09/05	2	18.30	1	18.30	17.95	1	577	0.17%
2024/09/04	5	16.50	0	0.00	16.65	5	570	0.88%
2024/09/02	5	16.90	0	0.00	17.00	5	582	0.86%
2024/08/30	7	16.91	0	0.00	17.00	7	585	1.20%
2024/08/28	9	16.82	0	0.00	16.90	9	596	1.51%
2024/08/27	5	16.90	0	0.00	17.00	5	609	0.82%
2024/08/26	5	17.15	0	0.00	17.10	5	615	0.81%
2024/08/23	5	17.15	0	0.00	17.10	5	616	0.81%
2024/08/22	5	17.20	0	0.00	17.40	5	616	0.81%
2024/08/21	5	17.50	0	0.00	17.40	5	621	0.80%
2024/08/20	5	17.40	0	0.00	17.25	5	621	0.80%
2024/08/19	15	17.68	0	0.00	17.55	15	622	2.41%
2024/08/16	10	17.50	0	0.00	17.60	10	621	1.61%
2024/08/15	13	16.90	0	0.00	17.15	13	616	2.11%
2024/08/14	10	17.00	0	0.00	17.15	10	614	1.63%
2024/08/13	0	0.00	2	17.05	17.30	-2	611	-0.33%
2024/08/06	0	0.00	20	16.20	16.25	-20	590	-3.39%
2024/07/30	0	0.00	4	18.76	18.85	-4	558	-0.72%
2024/07/29	8	19.61	0	0.00	19.05	8	547	1.46%
2024/07/26	2	19.93	2	20.48	20.20	0	536	0.00%
2024/07/23	6	20.04	1	20.40	20.15	5	527	0.95%
2024/07/22	7	19.62	1	19.80	20.30	6	514	1.17%
2024/07/19	1	20.10	14	19.93	20.20	-13	485	-2.68%
2024/07/18	0	0.00	7	18.13	18.40	-7	448	-1.56%
2024/07/17	17	18.25	8	18.42	18.10	9	439	2.05%
2024/07/16	3	18.93	14	18.91	19.00	-11	416	-2.64%
2024/07/12	2	17.55	0	0.00	17.60	2	363	0.55%
2024/07/10	3	17.70	0	0.00	18.00	3	341	0.88%
2024/07/09	3	19.22	6	18.50	18.45	-3	325	-0.92%
2024/06/21	4	13.93	0	0.00	14.05	4	165	2.41%
2024/06/14	5	13.90	0	0.00	13.90	5	184	2.71%
2024/06/07	0	0.00	1	14.45	14.20	-1	179	-0.56%
2024/06/06	1	13.80	0	0.00	14.00	1	173	0.58%
2024/06/05	0	0.00	2	14.10	14.00	-2	166	-1.20%
2024/06/04	2	13.98	4	14.08	13.90	-2	165	-1.21%
2024/06/03	2	13.90	2	14.35	14.05	0	163	0.00%
2024/05/31	7	14.22	0	0.00	14.15	7	160	4.36%
2024/05/23	2	12.23	0	0.00	12.40	2	141	1.41%
2024/05/16	1	12.60	0	0.00	12.60	1	166	0.60%
2024/05/15	1	12.55	0	0.00	12.60	1	165	0.60%
2024/05/06	0	12.15	0	0.00	12.15	0	161	0.00%
2024/03/22	0	12.15	0	0.00	12.10	0	157	0.00%
2024/03/13	0	0.00	3	11.45	11.50	-3	124	-2.40%
2024/01/29	0	11.10	0	0.00	11.15	0	70	0.00%
2024/01/26	4	10.95	0	0.00	11.20	4	69	5.79%
2023/10/19	1	11.65	0	0.00	11.85	1	36	2.78%
2023/09/06	0	0.00	3	12.00	11.90	-3	46	-6.41%
2023/09/05	1	12.05	0	0.00	12.00	1	46	2.14%
2023/08/25	2	11.75	0	0.00	11.90	2	55	3.61%
2023/08/23	0	0.00	1	11.95	11.80	-1	56	-1.77%
2023/08/02	0	0.00	4	12.05	12.20	-4	107	-3.73%
2023/06/02	0	0.00	2	12.60	12.75	-2	167	-1.19%
2023/05/29	1	12.30	0	0.00	12.50	1	181	0.55%
2023/05/23	1	12.65	0	0.00	12.60	1	187	0.53%
2023/04/27	0	0.00	1	12.20	12.30	-1	153	-0.65%
2023/04/25	1	11.80	2	11.90	11.75	-1	150	-0.66%
2023/04/24	0	0.00	3	12.03	12.05	-3	149	-2.00%
2023/04/21	5	11.99	0	0.00	11.80	5	148	3.36%
2023/04/20	0	0.00	4	12.16	12.55	-4	139	-2.86%
2023/04/19	0	12.30	0	0.00	11.90	0	125	0.00%
2023/04/17	3	11.75	0	0.00	11.85	3	127	2.35%
2023/03/24	2	12.28	0	0.00	12.25	2	153	1.31%
2023/03/20	2	12.35	0	0.00	12.45	2	153	1.31%
2023/03/16	0	0.00	2	12.68	12.70	-2	151	-1.32%
2023/03/06	2	12.80	0	0.00	12.90	2	134	1.48%
2023/02/24	0	0.00	4	12.15	12.00	-4	125	-3.20%
2022/12/08	0	0.00	3	12.45	12.50	-3	55	-5.40%
2022/08/26	0	0.00	2	13.90	13.70	-2	63	-3.13%
2022/08/25	0	0.00	2	13.90	13.95	-2	63	-3.14%
2022/08/23	2	14.00	10	14.00	14.15	-8	63	-12.68%
2022/08/22	2	14.05	0	0.00	14.25	2	62	3.22%
2022/07/07	1	11.50	0	0.00	11.55	1	62	1.59%
2022/07/01	3	12.08	0	0.00	12.00	3	67	4.47%
2022/06/30	0	0.00	3	12.70	12.80	-3	67	-4.47%
2022/06/15	2	13.45	0	0.00	13.40	2	142	1.40%
2022/05/16	1	13.25	0	0.00	13.35	1	220	0.45%
2022/04/01	6	13.85	0	0.00	13.75	6	430	1.39%
2022/03/31	20	14.45	0	0.00	14.50	20	425	4.70%
2022/03/08	0	0.00	2	14.00	13.80	-2	349	-0.57%
2022/02/25	0	0.00	2	14.85	14.95	-2	339	-0.59%
2022/02/24	8	14.70	8	15.25	14.50	0	335	0.00%
2022/02/18	2	14.50	0	0.00	14.50	2	328	0.61%
2022/02/17	12	14.71	0	0.00	14.50	12	327	3.66%
2022/02/14	20	15.94	0	0.00	16.05	20	298	6.71%
2022/02/11	0	0.00	1	16.05	16.05	-1	255	-0.39%
2022/01/18	0	0.00	2	14.28	14.50	-2	184	-1.08%
2022/01/17	0	0.00	2	14.00	14.00	-2	175	-1.14%
2022/01/11	0	0.00	3	13.63	13.65	-3	170	-1.76%
2022/01/07	10	13.23	0	0.00	13.60	10	165	6.04%
2022/01/06	10	13.80	0	0.00	13.75	10	156	6.39%
2022/01/05	4	14.01	0	0.00	13.85	4	153	2.60%
2022/01/04	10	13.50	0	0.00	13.55	10	148	6.75%
2022/01/03	2	13.55	6	13.50	13.65	-4	146	-2.73%
2021/12/30	5	13.51	0	0.00	13.40	5	150	3.31%
2021/12/29	22	12.94	1	13.05	13.25	21	146	14.31%
2021/12/09	0	0.00	2	12.95	13.00	-2	186	-1.07%
2021/12/08	8	12.87	0	0.00	13.00	8	187	4.27%
2021/12/06	0	0.00	3	12.78	12.80	-3	185	-1.61%
2021/11/19	10	12.80	0	0.00	13.00	10	187	5.34%
2021/11/16	2	13.20	0	0.00	13.15	2	188	1.06%
2021/11/15	2	13.35	1	13.45	13.40	1	192	0.52%
2021/11/05	2	13.40	0	0.00	13.40	2	243	0.82%
2021/11/04	0	0.00	1	13.65	13.50	-1	256	-0.39%
2021/11/03	0	0.00	6	13.58	13.70	-6	283	-2.12%
2021/10/27	0	0.00	10	13.20	13.20	-10	387	-2.58%
2021/10/25	4	13.30	0	0.00	13.30	4	411	0.97%
2021/10/21	2	13.45	1	13.65	13.50	1	450	0.22%
2021/10/20	2	13.45	0	0.00	13.75	2	497	0.40%
2021/10/19	0	0.00	1	13.70	13.70	-1	531	-0.19%
2021/10/15	1	13.85	0	0.00	13.80	1	587	0.17%
2021/10/12	1	13.90	0	0.00	14.10	1	689	0.15%
2021/10/04	0	0.00	1	13.05	12.95	-1	736	-0.14%
2021/09/29	3	14.35	0	0.00	14.35	3	767	0.39%
2021/09/28	3	13.25	0	0.00	14.55	3	768	0.39%
2021/09/23	0	0.00	8	12.35	12.40	-8	910	-0.88%
2021/09/15	0	0.00	6	12.51	12.60	-6	989	-0.61%
2021/09/14	0	0.00	2	12.58	12.50	-2	991	-0.20%
2021/09/13	2	12.60	0	0.00	12.60	2	992	0.20%
2021/09/08	0	0.00	1	12.60	12.55	-1	996	-0.10%
2021/09/07	0	0.00	1	12.95	12.95	-1	1,000	-0.10%
2021/09/03	0	0.00	13	13.05	13.25	-13	1,010	-1.29%
2021/09/01	11	12.95	0	0.00	12.95	11	1,014	1.08%
2021/08/30	0	0.00	2	13.10	13.10	-2	1,012	-0.20%
2021/08/27	5	12.98	1	13.00	13.00	4	1,015	0.39%
2021/08/26	0	0.00	3	12.90	12.95	-3	1,022	-0.29%
2021/08/19	10	12.90	0	0.00	12.80	10	1,037	0.96%
2021/08/17	0	0.00	1	13.10	12.80	-1	1,029	-0.10%
2021/08/16	0	0.00	2	13.58	13.60	-2	1,018	-0.20%
2021/08/12	3	14.80	5	14.81	14.85	-2	1,008	-0.20%
2021/08/11	2	15.05	11	14.73	14.70	-9	1,008	-0.89%
2021/08/10	2	15.25	2	15.55	14.90	0	1,005	0.00%
2021/08/09	6	15.53	3	15.37	15.20	3	1,006	0.30%
2021/08/06	16	16.15	28	16.00	15.95	-12	985	-1.22%
2021/08/04	5	17.31	1	17.25	17.30	4	969	0.41%
2021/08/03	0	0.00	1	17.00	17.35	-1	969	-0.10%
2021/08/02	3	16.53	16	16.85	17.00	-13	962	-1.35%
2021/07/30	2	16.25	5	16.36	16.25	-3	954	-0.31%
2021/07/29	8	16.41	13	16.60	16.25	-5	952	-0.52%
2021/07/28	15	16.37	4	16.35	16.25	11	951	1.16%
2021/07/27	26	17.04	9	17.26	16.85	17	963	1.76%
2021/07/26	8	17.64	2	17.85	17.90	6	977	0.61%
2021/07/23	7	16.77	6	16.95	17.80	1	967	0.10%
2021/07/22	5	17.02	4	16.88	16.40	1	948	0.11%
2021/07/21	13	17.30	0	0.00	16.90	13	964	1.35%
2021/07/20	2	17.00	0	0.00	17.55	2	951	0.21%
2021/07/19	0	0.00	2	16.60	17.30	-2	917	-0.22%
2021/07/15	0	0.00	6	15.65	15.70	-6	923	-0.65%
2021/07/14	0	0.00	1	15.40	15.45	-1	941	-0.11%
2021/07/13	2	15.45	0	0.00	15.35	2	941	0.21%
2021/07/12	5	15.80	0	0.00	16.00	5	928	0.54%
2021/07/08	0	0.00	16	15.77	16.00	-16	914	-1.75%
2021/07/07	10	15.02	6	14.60	15.20	4	909	0.44%
2021/07/06	0	0.00	1	15.20	15.15	-1	904	-0.11%
2021/07/05	0	0.00	7	15.25	15.50	-7	918	-0.76%
2021/07/02	5	15.74	10	15.83	15.70	-5	922	-0.54%
2021/07/01	8	16.20	5	16.61	16.05	3	914	0.33%
2021/06/30	7	15.58	6	15.93	16.30	1	861	0.12%
2021/06/29	6	14.78	4	14.78	14.85	2	798	0.25%
2021/06/28	0	0.00	11	12.95	13.50	-11	755	-1.46%
2021/06/25	5	12.79	6	12.98	12.65	-1	748	-0.13%
2021/06/24	32	12.64	0	0.00	13.00	32	768	4.16%
2021/06/23	0	0.00	5	12.75	12.75	-5	784	-0.64%
2021/06/22	14	12.88	2	13.10	12.80	12	813	1.48%
2021/06/21	2	12.85	0	0.00	12.85	2	832	0.24%
2021/06/18	2	13.25	0	0.00	13.25	2	841	0.24%
2021/06/16	10	13.10	0	0.00	13.30	10	842	1.19%
2021/06/11	0	0.00	5	12.90	12.65	-5	831	-0.60%
2021/06/10	5	13.05	2	13.25	13.10	3	835	0.36%
2021/06/08	0	0.00	2	12.75	12.75	-2	845	-0.24%
2021/06/07	9	12.70	6	12.78	12.75	3	857	0.35%
2021/06/04	11	12.99	2	12.90	13.00	9	868	1.04%
2021/06/03	22	13.26	5	13.56	13.45	17	892	1.90%
2021/06/02	13	13.70	1	13.75	13.60	12	899	1.33%
2021/06/01	0	0.00	2	12.75	12.85	-2	887	-0.23%
2021/05/28	5	12.85	0	0.00	12.90	5	882	0.57%
2021/05/26	0	0.00	3	12.40	12.50	-3	877	-0.34%
2021/05/25	16	12.57	2	12.65	12.50	14	878	1.59%
2021/05/24	2	12.45	3	12.50	12.55	-1	875	-0.11%
2021/05/21	3	12.30	0	0.00	12.50	3	873	0.34%
2021/05/19	20	11.90	0	0.00	12.00	20	864	2.31%
2021/05/18	10	11.90	0	0.00	11.90	10	859	1.16%
2021/05/17	0	0.00	2	11.75	11.25	-2	849	-0.24%
2021/05/14	2	12.80	0	0.00	12.50	2	834	0.24%
2021/05/12	0	0.00	11	12.69	12.70	-11	811	-1.35%
2021/05/11	0	0.00	1	14.35	14.05	-1	782	-0.13%
2021/05/10	0	0.00	4	14.90	15.25	-4	767	-0.52%
2021/05/07	4	14.43	10	14.51	14.70	-6	755	-0.79%
2021/05/06	13	14.04	17	14.46	13.95	-4	745	-0.54%
2021/05/05	13	14.29	7	14.50	14.35	6	736	0.81%
2021/05/04	13	15.33	0	0.00	14.35	13	724	1.80%
2021/05/03	8	16.28	0	0.00	15.90	8	692	1.15%
2021/04/29	4	15.60	12	15.24	15.90	-8	655	-1.22%
2021/04/28	22	14.41	0	0.00	14.65	22	617	3.57%
2021/04/26	22	14.00	0	0.00	13.95	22	568	3.87%
2021/04/22	23	13.25	10	13.25	13.05	13	528	2.46%
2021/04/21	20	13.29	0	0.00	13.75	20	499	4.00%
2021/04/20	20	12.46	3	12.65	12.65	17	466	3.64%
2021/04/19	30	11.60	0	0.00	11.50	30	442	6.79%
2021/04/15	11	11.95	0	0.00	11.90	11	427	2.58%
2021/03/30	4	11.20	0	0.00	11.30	4	314	1.27%
2021/03/25	0	0.00	1	11.00	10.70	-1	247	-0.40%
2021/02/26	0	0.00	4	8.10	8.25	-4	94	-4.21%
2021/02/02	0	0.00	5	7.74	7.85	-5	84	-5.92%
2020/12/25	0.2	7.90	0	0.00	7.93	0.2	74	0.23%
2020/04/10	0	0.00	3	7.40	7.48	-3	59	-5.02%
2020/03/12	1	7.74	0	0.00	7.82	1	64	1.56%
2020/02/20	0	0.00	3	8.32	8.38	-3	61	-4.90%
2020/02/17	0	0.00	1	8.42	8.42	-1	62	-1.60%
2019/12/24	5	8.80	0	0.00	8.78	5	93	5.34%
2019/12/13	15	8.95	0	0.00	8.86	15	102	14.62%
2019/12/05	2	8.48	0	0.00	8.58	2	131	1.52%
2019/12/02	2	8.57	0	0.00	8.56	2	139	1.43%
2019/10/22	2	9.40	0	0.00	9.40	2	159	1.25%
2019/10/18	2	9.50	0	0.00	9.50	2	159	1.26%
2019/10/16	2	9.50	0	0.00	9.69	2	158	1.26%
2019/10/15	1	9.50	0	0.00	9.64	1	157	0.63%
2019/08/22	0	0.00	2	8.00	8.07	-2	64	-3.09%
2019/07/24	0	0.00	9	7.80	7.81	-9	67	-13.27%
2019/07/22	0	0.00	2	7.86	7.79	-2	67	-2.97%
2019/07/17	0	0.00	1	7.77	7.81	-1	67	-1.49%
2019/04/22	0	0.00	18	7.80	7.82	-18	125	-14.34%
2019/04/19	0	0.00	26	7.80	7.82	-26	127	-20.37%
2019/03/20	0	0.00	26	8.24	8.29	-26	127	-20.46%
2019/03/05	21	8.24	0	0.00	8.30	21	129	16.22%
2019/01/24	21	8.31	0	0.00	8.46	21	140	14.95%
2019/01/23	29	8.65	0	0.00	8.67	29	132	21.93%
2018/11/19	11	7.36	0	0.00	7.50	11	102	10.76%
2018/05/23	0	0.00	2	8.43	8.44	-2	101	-1.98%
2018/04/16	0	0.00	2	8.73	8.71	-2	110	-1.81%
2018/04/12	0	0.00	3	8.70	8.73	-3	109	-2.73%
2018/04/10	0	8.50	0	0.00	8.52	0	114	0.00%
2018/03/30	3.6	8.43	0	0.00	8.45	3.6	124	2.89%
2018/03/29	4	9.00	0	0.00	8.79	4	117	3.39%
2018/03/13	0	0.00	1	8.82	8.90	-1	102	-0.98%
2018/03/09	1	8.90	0	0.00	8.89	1	97	1.03%