美德醫療-DR (9103)-元大-清水券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	6.54	1	6.46	6.40	0	481	0.00%
2024/11/20	0	0.00	2	6.20	6.19	-2	469	-0.43%
2024/11/19	5	6.27	0	0.00	6.27	5	474	1.05%
2024/11/18	2	6.28	0	0.00	6.32	2	485	0.41%
2024/11/15	0	0.00	2	6.30	6.28	-2	501	-0.40%
2024/11/14	1	6.22	0	0.00	6.23	1	516	0.19%
2024/11/12	2	6.40	2	6.34	6.34	0	532	0.00%
2024/11/11	0	0.00	4	6.43	6.44	-4	534	-0.75%
2024/11/08	1	6.52	0	0.00	6.49	1	537	0.19%
2024/11/05	2	6.52	0	0.00	6.48	2	566	0.35%
2024/11/01	1.5	6.61	0	0.00	6.60	1.5	606	0.25%
2024/10/28	11	6.75	1	6.87	6.70	10	617	1.62%
2024/10/22	5	6.49	0	0.00	6.49	5	642	0.78%
2024/10/15	0	0.00	4	6.55	6.53	-4	717	-0.56%
2024/10/11	1	6.64	0	0.00	6.64	1	805	0.12%
2024/10/04	0.5	6.77	1	6.89	6.77	-0.5	1,019	-0.05%
2024/09/26	5	6.67	0	0.00	6.62	5	1,300	0.38%
2024/09/05	1	6.93	0	0.00	6.77	1	2,099	0.05%
2024/09/03	0	0.00	2	7.06	7.06	-2	2,247	-0.09%
2024/08/22	2	7.02	0	0.00	7.02	2	2,605	0.08%
2024/08/21	1	7.05	0	0.00	7.05	1	2,610	0.04%
2024/08/19	0	0.00	4	7.24	7.20	-4	2,597	-0.15%
2024/08/16	2	6.99	3	7.05	7.00	-1	2,578	-0.04%
2024/08/15	2	6.74	4	6.81	6.76	-2	2,567	-0.08%
2024/08/14	3	6.69	0	0.00	6.68	3	2,571	0.12%
2024/08/13	0	0.00	38	6.67	6.68	-38	2,568	-1.48%
2024/08/08	2	6.62	2	6.72	6.65	0	2,662	0.00%
2024/08/07	4	6.74	0	0.00	6.75	4	2,717	0.15%
2024/08/02	1	7.10	13	7.06	7.08	-12	2,972	-0.40%
2024/08/01	0.4	7.20	0	0.00	7.17	0.4	3,005	0.01%
2024/07/31	1	7.10	0	0.00	7.08	1	3,004	0.03%
2024/07/30	0.3	7.17	0.3	7.13	7.14	0	3,016	0.00%
2024/07/23	2.3	7.48	2	7.37	7.39	0.3	3,204	0.01%
2024/07/22	0	0.00	1	7.45	7.42	-1	3,217	-0.03%
2024/07/19	2	7.39	0	0.00	7.39	2	3,301	0.06%
2024/07/16	0	0.00	0.2	7.78	7.85	-0.2	3,502	-0.01%
2024/07/15	0	0.00	1	7.86	7.87	-1	3,527	-0.03%
2024/07/12	17	8.03	16	8.16	8.02	1	3,610	0.03%
2024/07/11	0	0.00	1	7.80	7.79	-1	3,559	-0.03%
2024/07/09	1	7.79	9	7.81	7.79	-8	3,565	-0.22%
2024/07/08	21	8.32	10	8.44	8.14	11	3,512	0.31%
2024/07/05	20	8.18	6	8.16	8.02	14	3,471	0.40%
2024/07/04	20	7.81	1	8.23	7.78	19	3,439	0.55%
2024/07/03	6	7.89	3	7.72	7.96	3	3,389	0.09%
2024/06/19	1	7.60	5	7.52	7.49	-4	3,241	-0.12%
2024/06/18	59.5	8.40	37	8.56	8.04	22.5	3,205	0.70%
2024/06/17	13	7.83	4.3	7.77	7.88	8.7	2,788	0.31%
2024/06/14	2	7.21	3	7.11	7.17	-1	2,618	-0.04%
2024/06/13	1	6.90	0	0.00	6.93	1	2,583	0.04%
2024/06/12	15.3	6.96	14	6.92	6.90	1.3	2,601	0.05%
2024/06/11	7	7.32	3	7.15	7.19	4	2,564	0.16%
2024/06/04	2	6.86	0	0.00	6.80	2	2,645	0.08%
2024/06/03	1	6.82	0	0.00	6.84	1	2,662	0.04%
2024/05/13	4	6.76	23	6.76	6.84	-19	3,443	-0.55%
2024/05/10	1	6.69	1	6.74	6.68	0	3,380	0.00%
2024/05/09	1	7.00	0	0.00	6.79	1	3,326	0.03%
2024/05/08	20	6.75	0	0.00	6.75	20	3,180	0.63%
2024/05/07	10	6.60	1	6.53	6.53	9	3,065	0.29%
2024/05/03	0	0.00	1	6.63	6.62	-1	3,021	-0.03%
2024/04/30	2	6.65	0	0.00	6.65	2	2,943	0.07%
2024/03/13	0	0.00	0.1	7.33	7.29	-0.1	3,173	0.00%
2024/03/12	0	7.51	0	0.00	7.39	0	3,117	0.00%
2024/03/06	0	0.00	1	7.66	7.61	-1	3,089	-0.03%
2024/03/01	11	7.80	13	7.75	7.70	-2	3,179	-0.06%
2024/02/29	1	8.04	0	0.00	8.05	1	3,120	0.03%
2024/02/27	52	7.71	5	7.75	7.84	47	2,961	1.59%
2024/02/21	0	0.00	2	8.11	7.82	-2	2,555	-0.08%
2024/02/05	0	0.00	5	7.03	7.08	-5	2,353	-0.21%
2024/02/02	2	7.13	0	0.00	7.14	2	2,347	0.09%
2024/01/30	13	7.15	0	0.00	7.15	13	2,341	0.56%
2024/01/26	0	0.00	5	7.01	7.14	-5	2,367	-0.21%
2024/01/25	5	7.48	0	0.00	7.50	5	2,359	0.21%
2024/01/24	5	7.44	0	0.00	7.49	5	2,355	0.21%
2024/01/15	2	8.47	0	0.00	8.42	2	2,321	0.09%
2024/01/11	0	0.00	0	8.94	8.99	0	2,320	0.00%
2024/01/10	2	9.07	0.1	8.90	8.98	1.9	2,190	0.09%
2024/01/09	2	8.88	5	8.80	8.88	-3	2,045	-0.15%
2024/01/05	1	9.45	0.1	9.15	9.10	0.9	1,726	0.05%
2024/01/04	2	9.45	6	9.61	9.70	-4	1,517	-0.27%
2024/01/03	0.1	9.15	1	8.91	8.96	-1	1,242	-0.08%
2023/12/29	1	8.38	0	0.00	8.39	1	1,213	0.08%
2023/12/26	0	0.00	9	8.33	8.33	-9	1,209	-0.74%
2023/12/25	0	0.00	8	8.45	8.35	-8	1,241	-0.64%
2023/12/20	2	9.08	0	0.00	8.90	2	1,356	0.15%
2023/12/18	0	0.00	1	8.78	8.79	-1	1,542	-0.06%
2023/12/08	0	0.00	42	8.80	8.72	-42	1,440	-2.92%
2023/12/05	5	8.60	0.4	8.65	8.44	4.6	1,363	0.34%
2023/12/04	0	0.00	5	9.10	9.11	-5	1,210	-0.41%
2023/12/01	2	8.28	0	0.00	8.29	2	1,260	0.16%
2023/11/30	8	7.54	0	0.00	7.55	8	1,303	0.61%
2023/11/29	1	7.20	0	0.00	7.40	1	1,270	0.08%
2023/11/22	0	0.00	3	5.75	5.73	-3	1,011	-0.30%
2023/11/07	0	0.00	2	5.90	5.89	-2	1,238	-0.16%
2023/11/01	1	5.91	2	5.90	5.89	-1	1,248	-0.08%
2023/10/31	2.1	5.93	0	0.00	5.87	2.1	1,248	0.17%
2023/10/30	0	0.00	1	5.93	5.93	-1	1,246	-0.08%
2023/10/27	0	0.00	2	5.90	5.90	-2	1,244	-0.16%
2023/10/24	0	0.00	2	5.90	5.89	-2	1,249	-0.16%
2023/10/05	0	0.00	3	6.10	6.09	-3	1,312	-0.23%
2023/09/25	0	0.00	1	6.45	6.31	-1	1,246	-0.08%
2023/09/22	0	0.00	2	6.34	6.30	-2	1,198	-0.17%
2023/09/21	2	6.22	0	0.00	6.12	2	1,057	0.19%
2023/09/19	0	0.00	3	5.91	5.92	-3	970	-0.31%
2023/09/05	17	6.31	8	6.28	6.23	9	934	0.96%
2023/09/01	5	5.99	0	0.00	5.95	5	798	0.63%
2023/08/22	0	0.00	2	6.01	6.01	-2	759	-0.26%
2023/08/21	1	6.14	4	6.22	6.08	-3	756	-0.40%
2023/08/18	5	6.17	0	0.00	6.10	5	751	0.67%
2023/08/17	0.3	5.98	2	5.95	5.90	-1.7	649	-0.26%
2023/08/10	2	6.06	0	0.00	6.02	2	559	0.36%
2023/07/18	0.6	6.10	0	0.00	6.13	0.6	544	0.10%
2023/06/12	2	6.74	0	0.00	6.64	2	572	0.35%
2023/05/23	0	6.73	0	0.00	6.71	0	586	0.00%
2023/05/18	0	6.69	0	0.00	6.60	0	589	0.00%
2023/05/09	0	0.00	5	6.69	6.68	-5	676	-0.74%
2023/05/08	0	6.90	0	0.00	6.75	0	676	0.00%
2023/04/19	0	0.00	3	7.01	6.98	-3	746	-0.40%
2023/04/14	0	7.03	0	0.00	6.96	0	800	0.00%
2023/03/29	0	6.85	0	0.00	6.84	0	797	0.00%
2023/03/23	0	7.11	0	0.00	7.09	0	1,045	0.00%
2023/03/09	0	7.30	0	0.00	7.18	0	989	0.00%
2023/03/08	0	7.10	0	0.00	6.98	0	1,008	0.00%
2023/03/03	0	7.28	0	0.00	6.98	0	1,009	0.00%
2023/02/24	0	7.23	0	0.00	7.18	0	999	0.00%
2023/02/21	1	7.20	0	0.00	7.18	1	980	0.10%
2023/02/17	0	7.20	0	0.00	7.17	0	1,019	0.00%
2023/02/16	0	7.20	0	0.00	7.17	0	1,017	0.00%
2023/02/15	0	0.00	2	7.11	7.10	-2	1,018	-0.20%
2023/02/02	0	0.00	2	7.93	7.93	-2	1,124	-0.18%
2023/02/01	0	0.00	1	7.74	7.75	-1	1,280	-0.08%
2023/01/13	0.5	7.80	0	0.00	7.84	0.5	1,453	0.03%
2023/01/12	2	7.90	0	0.00	7.80	2	1,516	0.13%
2023/01/05	0	0.00	1	8.10	8.08	-1	1,493	-0.07%
2023/01/04	4	8.57	0	0.00	8.34	4	1,479	0.27%
2022/12/21	0	0.00	3	7.72	7.69	-3	1,502	-0.20%
2022/12/20	0	0.00	2	7.65	7.60	-2	1,508	-0.13%
2022/12/19	5	8.23	8.5	8.31	8.31	-3.5	1,506	-0.23%
2022/12/16	0	0.00	2	7.56	7.56	-2	1,361	-0.15%
2022/12/15	0	0.00	3	6.88	6.88	-3	1,358	-0.22%
2022/11/30	1	7.12	0	0.00	7.08	1	1,567	0.06%
2022/11/15	2	7.69	0	7.69	7.61	2	1,623	0.12%
2022/10/31	2	7.88	5	8.07	8.29	-3	1,583	-0.19%
2022/10/28	1	7.25	0	0.00	7.77	1	1,428	0.07%
2022/10/27	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2022/10/25	0	0.00	1	6.32	6.32	-1	1,194	-0.08%
2022/10/21	6	6.89	6	6.89	6.93	0	1,135	0.00%
2022/10/20	10	6.63	14	6.63	6.71	-4	1,058	-0.38%
2022/10/12	1	5.82	0	0.00	5.76	1	1,056	0.09%
2022/09/30	3	5.88	0	0.00	6.04	3	1,079	0.28%
2022/09/28	1	5.98	0	0.00	5.93	1	1,079	0.09%
2022/09/23	1	7.20	0	0.00	7.18	1	1,037	0.10%
2022/09/21	0	7.32	0	0.00	7.29	0	987	0.00%
2022/09/19	1	7.48	4	7.52	7.45	-3	1,116	-0.27%
2022/09/16	2	7.72	0	0.00	7.64	2	1,117	0.18%
2022/09/15	7	7.85	6	7.80	7.73	1	1,128	0.09%
2022/09/14	0	0.00	4	8.10	7.91	-4	1,122	-0.36%
2022/09/12	0	7.45	1	7.52	7.46	-1	1,058	-0.09%
2022/09/08	1	7.42	0	0.00	7.49	1	1,070	0.09%
2022/09/07	0	7.57	0	0.00	7.40	0	1,076	0.00%
2022/09/06	0	0.00	0	7.63	7.41	0	1,115	0.00%
2022/09/02	0	0.00	0	7.96	7.88	0	1,098	0.00%
2022/08/26	2	7.45	1	7.43	7.45	1	1,249	0.08%
2022/08/22	0	0.00	20	7.45	7.43	-20	1,400	-1.43%
2022/08/18	26	7.90	0	0.00	7.77	26	1,409	1.84%
2022/08/15	0	0.00	1	7.50	7.51	-1	1,354	-0.07%
2022/08/12	1	7.56	0	0.00	7.56	1	1,353	0.07%
2022/08/08	0	7.42	0	0.00	7.38	0	1,523	0.00%
2022/08/03	1	7.40	0	0.00	7.35	1	1,670	0.06%
2022/08/02	1	7.50	0	0.00	7.40	1	1,671	0.06%
2022/08/01	0	7.85	0	0.00	7.57	0	1,669	0.00%
2022/07/29	0	7.85	13	7.66	7.63	-13	1,672	-0.78%
2022/07/27	8	7.85	0	0.00	7.86	8	1,667	0.48%
2022/07/26	2	8.04	0	0.00	7.85	2	1,664	0.12%
2022/07/25	2	8.24	0	0.00	8.07	2	1,647	0.12%
2022/07/22	0	7.83	0	0.00	7.80	0	1,609	0.00%
2022/07/07	0	7.30	2	7.32	7.31	-2	1,574	-0.13%
2022/07/06	10	7.45	0	0.00	7.10	10	1,607	0.62%
2022/07/05	0	7.32	0	0.00	7.20	0	2,017	0.00%
2022/06/21	0	0.00	2	8.16	8.07	-2	1,927	-0.10%
2022/06/16	1	8.96	0	0.00	8.78	1	1,964	0.05%
2022/06/08	0	0.00	2	9.52	9.62	-2	2,294	-0.09%
2022/06/06	3	9.84	3	9.64	9.55	0	2,264	0.00%
2022/06/02	1	9.59	5	10.03	10.10	-4	2,197	-0.18%
2022/05/20	1	8.90	0	0.00	8.90	1	2,188	0.05%
2022/05/19	0	0.00	5	8.89	8.90	-5	2,212	-0.23%
2022/05/18	0	0.00	1	8.79	9.03	-1	2,195	-0.05%
2022/05/16	0	0.00	3	9.18	8.91	-3	2,148	-0.14%
2022/05/13	6	8.44	0	0.00	8.42	6	2,088	0.29%
2022/05/12	6	8.94	0	0.00	8.77	6	2,074	0.29%
2022/05/11	0	0.00	1	9.86	9.73	-1	2,080	-0.05%
2022/05/10	0	0.00	10	9.83	9.83	-10	2,079	-0.48%
2022/05/06	0	0.00	1	9.85	9.84	-1	2,080	-0.05%
2022/05/04	20	10.05	0	0.00	10.05	20	2,094	0.95%
2022/04/27	0	0.00	2	10.38	10.35	-2	2,105	-0.09%
2022/04/26	2	10.50	0	0.00	10.45	2	2,105	0.10%
2022/04/21	0	0.00	5	10.65	10.75	-5	2,102	-0.24%
2022/04/20	5	10.55	0	0.00	10.55	5	2,120	0.24%
2022/04/13	0	0.00	10	10.50	10.60	-10	2,175	-0.46%
2022/04/11	3	11.80	2	12.20	12.20	1	2,428	0.04%
2022/04/08	1	11.00	0	0.00	11.10	1	1,998	0.05%
2022/04/07	10	11.60	0	0.00	11.40	10	1,973	0.51%
2022/03/28	5	11.60	1	11.60	11.25	4	1,894	0.21%
2022/03/24	0	0.00	0	10.60	10.50	0	1,874	0.00%
2022/03/23	1	10.40	1	10.60	10.65	0	2,090	0.00%
2022/03/22	0	0.00	5	10.75	10.75	-5	2,132	-0.23%
2022/03/21	1	11.85	1	12.10	11.90	0	2,119	0.00%
2022/03/17	0	0.00	1	11.20	11.40	-1	2,041	-0.05%
2022/03/16	0	0.00	2	11.60	11.25	-2	2,071	-0.10%
2022/03/15	3	11.57	3	11.35	11.40	0	2,001	0.00%
2022/03/14	0	0.00	3	11.05	11.05	-3	1,810	-0.17%
2022/03/10	2	10.30	0	0.00	10.20	2	1,831	0.11%
2022/03/07	0	0.00	40	10.05	10.05	-40	2,279	-1.76%
2022/03/04	6	10.60	1	11.20	11.10	5	2,977	0.17%
2022/03/02	10	9.65	0	0.00	9.65	10	3,174	0.31%
2022/03/01	10	9.77	0	0.00	9.77	10	3,189	0.31%
2022/02/25	10	9.49	6	9.66	9.84	4	3,193	0.13%
2022/02/23	0	0.00	4	10.10	10.75	-4	3,225	-0.12%
2022/02/22	12	10.68	3	10.60	10.55	9	3,227	0.28%
2022/02/21	10	11.60	0	0.00	11.70	10	3,229	0.31%
2022/02/17	0	0.00	3	12.80	12.80	-3	3,524	-0.09%
2022/02/16	0	0.00	1	12.75	12.75	-1	3,570	-0.03%
2022/02/14	3	12.95	0	0.00	12.80	3	3,581	0.08%
2022/02/11	2	14.15	0	0.00	13.60	2	3,558	0.06%
2022/02/10	1	13.55	0	0.00	13.55	1	3,508	0.03%
2022/02/07	10	12.75	0	12.80	12.80	10	3,556	0.28%
2022/01/25	0	0.00	2	13.75	13.50	-2	3,596	-0.06%
2022/01/24	1	14.40	0	0.00	14.40	1	3,611	0.03%
2022/01/21	1	14.15	0	0.00	14.20	1	3,624	0.03%
2022/01/20	0	0.00	2.1	14.20	14.15	-2.1	3,645	-0.06%
2022/01/14	0	0.00	1	15.00	14.90	-1	3,699	-0.03%
2022/01/13	0	0.00	6	15.00	15.25	-6	3,717	-0.16%
2022/01/12	1	14.65	0	0.00	14.60	1	3,719	0.03%
2022/01/10	0	0.00	1	15.50	15.30	-1	3,749	-0.03%
2022/01/07	1.1	15.10	3	15.00	15.15	-1.9	3,750	-0.05%
2022/01/05	7	14.19	0	0.00	14.05	7	4,071	0.17%
2022/01/04	3	15.03	15	15.05	15.50	-12	4,042	-0.30%
2021/12/29	2	13.90	0	0.00	13.90	2	3,942	0.05%
2021/12/28	2	14.20	0	0.00	14.05	2	4,038	0.05%
2021/12/23	2	14.00	0	0.00	14.05	2	4,667	0.04%
2021/12/22	0	0.00	0.1	13.90	13.65	-0.1	4,696	0.00%
2021/12/17	5	15.78	5	15.50	15.40	0	4,732	0.00%
2021/12/16	2	15.00	10.7	15.00	15.00	-8.7	4,539	-0.19%
2021/12/14	0	0.00	1	14.75	14.55	-1	4,808	-0.02%
2021/12/13	0	0.00	1	14.25	14.35	-1	4,856	-0.02%
2021/12/10	5	15.35	2	14.90	14.95	3	5,261	0.06%
2021/12/09	4	14.21	0	0.00	14.20	4	5,347	0.07%
2021/12/08	1	14.15	0	0.00	14.15	1	5,436	0.02%
2021/12/07	0	0.00	6	14.00	14.20	-6	5,643	-0.11%
2021/12/06	6	15.01	0	0.00	14.50	6	6,167	0.10%
2021/12/03	3	15.35	31	15.53	15.35	-28	6,934	-0.40%
2021/12/02	10	15.64	13	16.03	15.60	-3	7,252	-0.04%
2021/12/01	52.1	16.62	32	16.75	16.30	20.1	7,304	0.28%
2021/11/30	24	15.44	33	15.52	15.90	-9	6,969	-0.13%
2021/11/29	12	15.20	0	0.00	15.20	12	6,274	0.19%
2021/11/26	0	0.00	1	12.75	13.85	-1	6,197	-0.02%
2021/11/25	1	12.85	1	12.90	12.60	0	6,076	0.00%
2021/11/24	10	12.90	5	12.85	12.90	5	6,077	0.08%
2021/11/23	6	12.88	6	12.93	12.85	0	6,078	0.00%
2021/11/19	6	12.92	0	0.00	12.80	6	6,309	0.10%
2021/11/18	2	12.80	0	0.00	12.90	2	6,334	0.03%
2021/11/17	13.2	14.16	19	14.18	13.65	-5.8	6,284	-0.09%
2021/11/16	6	12.93	7	13.52	13.75	-1	6,116	-0.02%
2021/11/15	5	12.42	14	12.60	12.50	-9	6,014	-0.15%
2021/11/12	0	0.00	2	12.25	12.20	-2	6,078	-0.03%
2021/11/05	5	12.30	0	0.00	12.30	5	6,328	0.08%
2021/11/04	13	12.50	12	12.71	12.45	1	6,340	0.02%
2021/11/01	3	12.15	0	0.00	12.15	3	6,330	0.05%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/27	2	12.28	4	12.20	12.25	-2	6,344	-0.03%
2021/10/26	1	12.15	0	0.00	12.15	1	6,349	0.02%
2021/10/25	1	12.25	1	12.25	12.20	0	6,376	0.00%
2021/10/22	10	12.55	10	12.25	12.35	0	6,387	0.00%
2021/10/21	7	12.26	4	12.40	12.15	3	6,377	0.05%
2021/10/20	5	12.27	0	0.00	12.10	5	6,370	0.08%
2021/10/19	1	12.35	0	0.00	12.30	1	6,382	0.02%
2021/10/18	1	12.30	20	12.50	12.25	-19	6,392	-0.30%
2021/10/14	1	12.35	0.3	12.35	12.50	0.7	6,618	0.01%
2021/10/13	1	12.70	1	12.90	12.40	0	6,616	0.00%
2021/10/08	2.2	13.07	4	13.30	13.10	-1.8	6,332	-0.03%
2021/10/07	4	12.95	3	13.00	12.95	1	6,382	0.02%
2021/10/05	2	12.50	0	0.00	12.60	2	6,367	0.03%
2021/10/04	6	13.60	4	13.45	13.40	2	6,313	0.03%
2021/09/30	1	15.65	10	15.01	15.60	-9	6,323	-0.14%
2021/09/29	1	15.20	5	15.35	15.00	-4	6,079	-0.07%
2021/09/28	1.1	15.45	0	0.00	15.40	1.1	6,142	0.02%
2021/09/27	3.1	15.60	4	15.75	15.50	-0.9	6,186	-0.01%
2021/09/24	1	15.90	0	0.00	15.80	1	6,229	0.02%
2021/09/23	1	16.10	1	16.20	15.85	0	6,251	0.00%
2021/09/22	2	15.95	1	16.35	16.00	1	6,298	0.02%
2021/09/17	3	16.60	1	16.90	16.50	2	6,163	0.03%
2021/09/16	0.2	16.95	0	0.00	16.60	0.2	6,461	0.00%
2021/09/15	4	16.99	2	17.00	17.00	2	6,601	0.03%
2021/09/14	13	17.57	1	17.95	16.95	12	6,236	0.19%
2021/09/13	2	16.68	8	16.86	17.35	-6	6,194	-0.10%
2021/09/10	11	17.20	2	17.45	17.30	9	6,191	0.15%
2021/09/09	29	19.09	24	19.32	18.35	5	6,078	0.08%
2021/09/08	21	19.80	31	20.12	20.35	-10	5,844	-0.17%
2021/09/07	4	17.65	8	17.93	18.50	-4	5,236	-0.08%
2021/09/06	21	16.44	13	16.71	16.85	8	5,048	0.16%
2021/09/03	1	15.40	0	0.00	15.35	1	4,999	0.02%
2021/09/02	5	15.85	6	15.68	15.55	-1	5,131	-0.02%
2021/08/30	1	15.90	0	0.00	16.00	1	5,721	0.02%
2021/08/25	5	15.20	5	15.25	16.00	0	6,288	0.00%
2021/08/24	5	15.40	6	15.43	15.25	-1	6,159	-0.02%
2021/08/23	6	15.25	6	15.50	15.25	0	6,227	0.00%
2021/08/20	0	0.00	0.1	15.55	15.25	-0.1	6,278	0.00%
2021/08/18	4	15.06	6	15.61	16.00	-2	6,482	-0.03%
2021/08/17	17.1	16.36	19	15.94	15.75	-1.9	6,565	-0.03%
2021/08/16	29.1	17.61	3	17.70	17.45	26.1	6,728	0.39%
2021/08/12	3	19.30	0	0.00	19.30	3	7,269	0.04%
2021/08/11	5	19.35	7	19.26	19.30	-2	7,513	-0.03%
2021/08/10	3	19.67	0	0.00	19.40	3	9,149	0.03%
2021/08/06	1	19.80	0	0.00	19.85	1	10,612	0.01%
2021/08/05	0	0.00	2	19.90	19.80	-2	10,593	-0.02%
2021/08/04	6	19.96	5	19.70	19.70	1	10,829	0.01%
2021/08/03	0.1	19.85	11	20.05	19.80	-10.9	11,246	-0.10%
2021/08/02	25	19.38	5	19.40	19.45	20	11,289	0.18%
2021/07/29	5	19.20	5	19.35	19.35	0	11,394	0.00%
2021/07/28	2	19.20	1	19.05	19.10	1	11,463	0.01%
2021/07/27	2	19.48	0	0.00	19.40	2	12,043	0.02%
2021/07/23	7	19.90	5	19.98	19.90	2	12,251	0.02%
2021/07/22	6	19.88	3	20.20	19.90	3	12,305	0.02%
2021/07/21	35	21.43	21	20.56	19.95	14	12,510	0.11%
2021/07/20	0	0.00	11	21.98	22.00	-11	12,568	-0.09%
2021/07/19	3	19.85	3	20.08	20.00	0	12,560	0.00%
2021/07/16	5	19.92	4	20.24	19.80	1	12,613	0.01%
2021/07/15	15	19.65	22	19.76	19.70	-7	12,676	-0.06%
2021/07/14	18	19.13	20	19.22	19.30	-2	12,751	-0.02%
2021/07/13	12	20.06	8	19.79	19.60	4	13,029	0.03%
2021/07/12	2	20.88	0	0.00	20.80	2	13,506	0.01%
2021/07/09	6	21.05	0	0.00	20.90	6	13,653	0.04%
2021/07/08	0.2	21.00	5	21.05	21.10	-4.9	13,688	-0.04%
2021/07/07	3	21.43	2	21.60	21.10	1	13,647	0.01%
2021/07/06	3	20.97	10	21.46	21.25	-7	13,603	-0.05%
2021/07/05	8.1	21.11	0	0.00	20.85	8.1	13,466	0.06%
2021/07/02	4	21.25	5	21.16	21.20	-1	13,442	-0.01%
2021/07/01	10	21.76	5	22.15	21.65	5	13,431	0.04%
2021/06/30	7	21.98	9	22.10	22.00	-2	13,400	-0.01%
2021/06/29	6	22.20	0	0.00	22.10	6	13,399	0.04%
2021/06/28	1	22.80	17	22.59	22.75	-16	13,377	-0.12%
2021/06/25	6	22.23	5	22.32	22.00	1	13,324	0.01%
2021/06/24	5	21.60	1	21.85	21.60	4	13,009	0.03%
2021/06/23	7	21.21	15	21.13	21.10	-8	12,915	-0.06%
2021/06/22	17	21.47	1.1	21.74	21.30	16	12,907	0.12%
2021/06/21	12	21.45	9	21.45	21.35	3	12,850	0.02%
2021/06/18	13	22.60	0	0.00	22.45	13	12,804	0.10%
2021/06/17	34	23.71	17	24.06	23.60	17	12,754	0.13%
2021/06/16	6	22.10	5	22.05	22.85	1	12,498	0.01%
2021/06/15	4	21.06	18	21.27	20.80	-14	12,322	-0.11%
2021/06/11	13	22.47	1	22.40	22.40	12	12,227	0.10%
2021/06/10	27	22.76	15	22.57	22.20	12	12,179	0.10%
2021/06/09	9	24.09	4	24.18	23.70	5	12,079	0.04%
2021/06/08	22.1	24.97	3	24.72	24.65	19.1	12,036	0.16%
2021/06/07	21	25.99	16	26.23	25.45	5	11,969	0.04%
2021/06/04	32	25.90	8	25.69	25.40	24	11,978	0.20%
2021/06/03	10	25.54	7	25.29	25.45	3	11,785	0.03%
2021/06/02	17	26.53	8	26.13	26.00	9	11,750	0.08%
2021/06/01	0	0.00	15	24.96	27.00	-15	11,832	-0.13%
2021/05/31	5	24.86	13	25.48	24.80	-8	12,024	-0.07%
2021/05/28	10	26.65	1	26.70	26.70	9	12,005	0.07%
2021/05/27	4.5	26.56	2	26.40	26.80	2.5	12,112	0.02%
2021/05/26	5	26.39	13.4	26.63	26.85	-8.4	12,140	-0.07%
2021/05/25	11.1	24.48	4	23.50	25.20	7.1	12,123	0.06%
2021/05/24	11.1	26.56	0	0.00	25.10	11.1	11,991	0.09%
2021/05/21	14	27.56	23	27.90	27.00	-9	11,769	-0.08%
2021/05/20	15.1	31.04	36	30.74	30.00	-20.9	11,612	-0.18%
2021/05/19	7.7	33.51	6	33.56	33.30	1.7	11,347	0.01%
2021/05/18	75.6	36.17	71	36.50	37.00	4.6	11,219	0.04%
2021/05/14	107	29.83	82	30.13	30.60	25	9,959	0.25%	大買/
2021/05/13	0	0.00	4	27.85	27.85	-4	8,578	-0.05%
2021/05/12	25	24.20	13	25.32	25.35	12	8,612	0.14%
2021/05/11	13	22.78	25	23.50	24.25	-12	8,468	-0.14%
2021/05/10	6	22.25	1	22.30	22.05	5	8,301	0.06%
2021/05/07	0	0.00	4	21.81	21.75	-4	8,354	-0.05%
2021/05/06	6	22.22	13	21.70	21.65	-7	8,446	-0.08%
2021/05/05	3	22.55	10	22.58	22.45	-7	8,563	-0.08%
2021/05/04	55	23.78	49	22.57	22.15	6	8,769	0.07%
2021/05/03	2	22.80	7	23.35	23.35	-5	8,674	-0.06%
2021/04/29	6	21.39	23	21.53	21.25	-17	8,995	-0.19%
2021/04/28	8	21.16	3	21.00	21.00	5	9,778	0.05%
2021/04/27	5	21.72	9	21.68	21.45	-4	10,825	-0.04%
2021/04/26	15	21.45	22	21.38	21.45	-7	10,936	-0.06%
2021/04/22	1	19.79	0	0.00	19.25	1	11,154	0.01%
2021/04/21	2	20.00	0	0.00	20.00	2	11,182	0.02%
2021/04/20	10	20.09	8	19.89	19.90	2	11,455	0.02%
2021/04/19	30	20.55	7	20.56	19.90	23	11,648	0.20%
2021/04/16	40	21.12	50	21.43	21.45	-10	11,374	-0.09%
2021/04/15	14	18.48	16	18.72	19.50	-2	10,891	-0.02%
2021/04/14	4	18.40	9	17.73	17.75	-5	10,825	-0.05%
2021/04/13	12	18.43	1	18.60	18.40	11	10,864	0.10%
2021/04/12	1	18.95	3	18.97	18.80	-2	10,994	-0.02%
2021/04/09	12	19.10	0	0.00	18.95	12	11,109	0.11%
2021/04/08	0	0.00	9.2	19.32	19.40	-9.2	11,473	-0.08%
2021/04/07	2	18.78	1	18.85	18.95	1	11,564	0.01%
2021/04/06	2	18.70	3	19.00	18.65	-1	11,671	-0.01%
2021/04/01	4	18.93	2	19.00	19.00	2	11,826	0.02%
2021/03/31	10	19.03	12	19.16	19.15	-2	12,324	-0.02%
2021/03/30	2	18.85	3	18.97	18.95	-1	13,069	-0.01%
2021/03/29	2	18.58	15	18.63	18.50	-13	13,117	-0.10%
2021/03/26	14	18.66	3	18.55	18.55	11	13,829	0.08%
2021/03/24	3	19.70	3	19.43	19.40	0	14,255	0.00%
2021/03/23	9	19.58	3	19.30	19.30	6	14,297	0.04%
2021/03/22	6	19.34	2	19.25	19.35	4	14,484	0.03%
2021/03/19	1	20.45	1	20.40	19.80	0	14,509	0.00%
2021/03/18	2	20.78	3	20.78	20.55	-1	14,642	-0.01%
2021/03/17	4	20.74	32	20.87	20.80	-28	14,841	-0.19%
2021/03/16	7	20.51	3	20.43	20.40	4	14,882	0.03%
2021/03/15	3	21.03	5	20.85	20.85	-2	14,993	-0.01%
2021/03/12	12	20.30	4	20.38	20.55	8	15,249	0.05%
2021/03/11	2	19.53	10	19.50	19.75	-8	15,256	-0.05%
2021/03/10	4.1	19.25	4	19.38	19.00	0.1	15,278	0.00%
2021/03/09	3	20.25	0	0.00	20.00	3	15,222	0.02%
2021/03/08	1	20.60	1	20.40	20.60	0	15,320	0.00%
2021/03/05	7	20.17	0	0.00	20.20	7	15,651	0.04%
2021/03/04	20	21.88	5	21.65	21.15	15	15,965	0.09%
2021/03/03	3	23.08	5	23.10	23.10	-2	16,061	-0.01%
2021/03/02	17	23.59	10.1	23.64	23.70	6.9	16,190	0.04%
2021/02/26	6	25.09	4	24.94	24.80	2	16,310	0.01%
2021/02/25	1	24.56	3	24.87	24.75	-2	16,405	-0.01%
2021/02/24	3	24.52	1	24.65	24.35	2	16,539	0.01%
2021/02/23	4	25.23	6	25.15	24.80	-2	16,538	-0.01%
2021/02/22	5	24.95	7	24.93	24.90	-2	16,604	-0.01%
2021/02/19	3.1	24.77	6	25.06	25.00	-2.9	16,606	-0.02%
2021/02/18	5	24.09	9	24.12	24.25	-4	16,659	-0.02%
2021/02/17	23	23.76	0	0.00	23.55	23	16,707	0.14%
2021/02/05	15	26.33	25	26.40	26.15	-10	16,755	-0.06%
2021/02/04	0	0.00	1	27.85	27.25	-1	16,814	-0.01%
2021/02/03	1	27.20	2	27.30	27.10	-1	16,889	-0.01%
2021/02/02	6	27.38	1	27.50	27.50	5	17,046	0.03%
2021/02/01	10	28.28	10	28.51	27.60	0	17,060	0.00%
2021/01/29	9	27.65	4	27.53	27.50	5	17,788	0.03%
2021/01/28	4	27.78	3	27.98	27.70	1	19,169	0.01%
2021/01/27	12	29.07	4	28.70	28.70	8	20,146	0.04%
2021/01/26	29	30.50	26	30.67	30.00	3	20,571	0.01%
2021/01/25	26	30.93	32	31.16	30.70	-6	21,100	-0.03%
2021/01/22	12	29.94	24	30.47	29.20	-12	21,618	-0.06%
2021/01/21	64	30.68	47	31.18	29.95	17	23,116	0.07%
2021/01/20	33	30.90	69	31.06	31.80	-36	22,542	-0.16%
2021/01/19	15	28.80	25	28.91	28.95	-10	22,135	-0.05%
2021/01/18	15	28.96	22	29.14	28.20	-7	23,437	-0.03%
2021/01/15	15	27.73	0	0.00	27.20	15	23,403	0.06%
2021/01/14	16	28.01	21	27.59	27.45	-5	24,469	-0.02%
2021/01/13	22	28.23	3	28.82	27.55	19	25,414	0.07%
2021/01/12	1	28.70	6.1	29.06	30.15	-5.1	25,837	-0.02%
2021/01/11	2	27.50	6	27.73	27.45	-4	25,988	-0.02%
2021/01/08	2	27.95	6	27.59	27.55	-4	26,336	-0.02%
2021/01/07	4	28.11	4	28.06	28.00	0	26,723	0.00%
2021/01/06	10	28.34	3	28.62	27.85	7	27,208	0.03%
2021/01/05	0	29.30	4	29.35	28.70	-4	27,131	-0.01%
2021/01/04	2	28.88	0	0.00	28.50	2	26,963	0.01%
2020/12/31	5	29.86	4	29.81	29.45	1	26,835	0.00%
2020/12/30	3	28.78	6	29.15	28.60	-3	26,430	-0.01%
2020/12/29	9.1	28.83	6	28.51	28.25	3.1	26,297	0.01%
2020/12/28	7	29.86	17	30.08	29.50	-10	26,181	-0.04%
2020/12/25	25	29.68	21	29.61	29.20	4	26,043	0.02%
2020/12/24	61	31.36	57	31.24	30.00	4	25,584	0.02%
2020/12/23	5	33.25	1	33.25	33.25	4	24,887	0.02%
2020/12/22	39	28.96	18	29.40	30.25	21	24,855	0.08%
2020/12/21	9	26.86	5	27.42	27.50	4	25,938	0.02%
2020/12/18	4	25.70	4	25.75	25.60	0	25,565	0.00%
2020/12/17	6	25.97	1	26.05	25.65	5	26,322	0.02%
2020/12/16	3	26.18	6	26.31	25.65	-3	26,850	-0.01%
2020/12/15	0	0.00	4	25.64	25.25	-4	27,202	-0.01%
2020/12/14	2	26.35	2	26.20	25.95	0	28,652	0.00%
2020/12/11	2	25.53	13	25.78	25.95	-11	28,628	-0.04%
2020/12/10	0	0.00	2	25.78	25.50	-2	29,224	-0.01%
2020/12/09	9	26.51	7	26.76	26.40	2	29,451	0.01%
2020/12/08	6	26.89	27	26.64	26.85	-21	29,867	-0.07%
2020/12/07	14	26.24	1	25.85	25.40	13	30,021	0.04%
2020/12/04	6	26.27	20	26.24	26.35	-14	30,134	-0.05%
2020/12/03	7	26.08	7	25.70	25.65	0	30,263	0.00%
2020/12/02	11	27.33	15	27.36	27.00	-4	30,325	-0.01%
2020/12/01	12	28.74	15	29.02	28.30	-3	30,205	-0.01%
2020/11/30	21	28.00	13	28.18	28.25	8	29,849	0.03%
2020/11/27	2	25.90	8	26.72	26.80	-6	29,310	-0.02%
2020/11/26	4	24.56	6	24.80	24.40	-2	28,991	-0.01%
2020/11/25	12	25.72	2	26.38	24.60	10	28,827	0.03%
2020/11/24	27	26.95	24	26.73	26.50	3	28,593	0.01%
2020/11/23	12	28.63	3	29.07	28.10	9	28,427	0.03%
2020/11/20	1	28.50	3	28.03	28.05	-2	28,265	-0.01%
2020/11/19	3	28.23	5	28.42	28.30	-2	28,294	-0.01%
2020/11/17	12	28.48	26	28.62	27.70	-14	28,191	-0.05%
2020/11/16	19	30.73	4	30.83	30.75	15	28,198	0.05%
2020/11/13	1	28.20	8	28.24	29.45	-7	28,100	-0.02%
2020/11/12	19	29.42	8	29.64	28.85	11	27,932	0.04%
2020/11/11	10	33.14	7	34.28	32.05	3	27,822	0.01%
2020/11/10	5	34.58	0	0.00	34.50	5	27,716	0.02%
2020/11/09	2	37.70	14	38.08	38.00	-12	27,687	-0.04%
2020/11/06	26	37.50	16	38.36	37.20	10	27,691	0.04%
2020/11/05	59	38.92	45	38.96	37.00	14	26,795	0.05%
2020/11/04	46	34.99	53	35.89	38.65	-7	25,411	-0.03%
2020/11/03	31	37.02	17	36.93	35.15	14	24,371	0.06%
2020/11/02	65	38.72	56	38.51	38.60	9	23,862	0.04%
2020/10/30	27	40.31	22	40.42	40.55	5	23,524	0.02%
2020/10/29	137	37.85	130	38.10	39.45	7	23,658	0.03%	大買/大賣/
2020/10/28	4	37.03	15	37.65	37.65	-11	21,758	-0.05%
2020/10/27	29	32.95	36	32.96	34.25	-7	21,459	-0.03%
2020/10/26	89	32.41	92	32.70	31.15	-3	20,798	-0.01%
2020/10/23	16	34.77	25	34.74	34.55	-9	19,322	-0.05%
2020/10/22	96	39.99	75	39.81	38.35	21	19,333	0.11%
2020/10/21	64	44.94	52	44.80	42.60	12	18,445	0.07%
2020/10/20	49	48.17	27	48.59	46.05	22	17,898	0.12%
2020/10/19	32	51.80	33	52.03	51.00	-1	17,223	-0.01%
2020/10/16	41	54.72	37	55.11	53.50	4	16,879	0.02%
2020/10/15	21	56.53	12	55.99	54.70	9	16,567	0.05%
2020/10/14	25	61.80	35	61.03	56.90	-10	16,260	-0.06%
2020/10/13	0	0.00	3	58.53	59.00	-3	15,816	-0.02%
2020/10/12	3	57.27	0	0.00	57.20	3	15,967	0.02%
2020/10/08	5	53.00	0	0.00	54.90	5	16,247	0.03%
2020/10/06	1	55.00	0	0.00	53.40	1	16,468	0.01%
2020/10/05	5	56.00	2	57.70	56.00	3	16,787	0.02%
2020/09/30	0	0.00	6	53.00	54.20	-6	16,761	-0.04%
2020/09/29	0	0.00	2	54.20	51.30	-2	16,847	-0.01%
2020/09/28	3	54.70	11	56.64	57.00	-8	17,187	-0.05%
2020/09/25	2	53.00	1	50.00	51.90	1	17,131	0.01%
2020/09/24	111	59.67	85	60.62	55.10	26	17,125	0.15%	大買/
2020/09/23	0	0.00	22	61.00	61.00	-22	15,603	-0.14%
2020/09/22	15	53.39	35	53.90	55.50	-20	15,979	-0.13%
2020/09/21	84	52.09	72	52.09	50.50	12	15,754	0.08%
2020/09/18	31	57.80	37	56.82	55.40	-6	15,339	-0.04%
2020/09/17	105	58.48	123	58.41	58.90	-18	14,935	-0.12%	大買/大賣/
2020/09/16	4	56.10	12	55.84	56.80	-8	13,601	-0.06%
2020/09/15	64	47.79	59	46.00	51.70	5	13,600	0.04%
2020/09/14	18	48.17	56	47.27	47.00	-38	13,061	-0.29%
2020/09/11	44	55.17	40	55.37	52.20	4	13,023	0.03%
2020/09/10	63	61.10	28	61.81	58.00	35	12,528	0.28%
2020/09/09	6	67.13	2	66.00	63.90	4	12,160	0.03%
2020/09/08	11	75.70	9	76.23	69.00	2	12,102	0.02%
2020/09/07	3	70.77	2	71.50	71.50	1	12,073	0.01%
2020/09/04	6	66.17	0	0.00	65.00	6	11,969	0.05%
2020/09/03	2	69.85	1	69.30	67.30	1	11,951	0.01%
2020/09/02	12	70.13	0	0.00	69.30	12	11,924	0.10%
2020/09/01	1	71.80	1	71.80	71.50	0	11,875	0.00%
2020/08/31	13	65.30	2	65.30	65.30	11	11,814	0.09%
2020/08/28	7	58.09	2	57.80	59.40	5	11,789	0.04%
2020/08/27	6	51.75	2	51.10	54.00	4	11,814	0.03%
2020/08/26	0	0.00	14	51.68	51.00	-14	11,900	-0.12%
2020/08/25	4	57.00	0	0.00	55.20	4	11,916	0.03%
2020/08/24	2	61.00	21	61.90	61.30	-19	12,048	-0.16%
2020/08/21	2	63.75	10	62.50	62.50	-8	12,077	-0.07%
2020/08/20	9	57.57	2	61.95	62.50	7	12,055	0.06%
2020/08/19	2	58.30	0	0.00	59.00	2	11,949	0.02%
2020/08/18	13	52.36	5	52.96	53.70	8	12,044	0.07%
2020/08/17	31	48.59	12	48.85	48.85	19	12,100	0.16%
2020/08/14	5	44.34	8	43.97	44.45	-3	11,999	-0.03%
2020/08/13	22	38.98	9	40.45	40.45	13	11,988	0.11%
2020/08/12	16	36.85	2	36.90	36.80	14	11,830	0.12%
2020/08/11	1	35.50	6	35.25	33.70	-5	11,768	-0.04%
2020/08/10	5	36.63	12	36.78	37.40	-7	11,686	-0.06%
2020/08/07	14	33.78	1	34.00	34.00	13	11,622	0.11%
2020/08/06	14	32.93	9	31.50	33.00	5	11,634	0.04%
2020/08/05	26	31.38	29	31.87	33.00	-3	11,604	-0.03%
2020/08/04	36	30.85	11	30.50	30.00	25	11,405	0.22%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	21	24.90	24.90	-21	10,673	-0.20%
2020/07/29	2	22.45	2	22.03	22.65	0	10,645	0.00%
2020/07/28	9	21.03	43	20.29	20.60	-34	10,512	-0.32%
2020/07/27	3	21.95	5	22.29	21.30	-2	10,106	-0.02%
2020/07/24	9	22.48	17	23.14	22.60	-8	9,905	-0.08%
2020/07/23	7	21.99	2	20.90	21.95	5	9,409	0.05%
2020/07/22	3	19.83	10	20.56	20.90	-7	9,310	-0.08%
2020/07/20	0	0.00	5	16.84	17.50	-5	9,129	-0.05%
2020/07/17	11	16.20	2	16.20	16.20	9	9,015	0.10%
2020/07/16	11	18.37	0	0.00	17.95	11	8,874	0.12%
2020/07/15	10	17.86	8	17.81	19.90	2	8,691	0.02%
2020/07/14	2	19.00	2	19.00	19.00	0	8,380	0.00%
2020/07/13	8	22.49	1	21.10	21.10	7	8,380	0.08%
2020/07/10	14	22.97	5	23.09	23.40	9	8,197	0.11%
2020/07/09	0	0.00	2	21.30	21.30	-2	7,865	-0.03%
2020/07/08	27	19.40	2	19.40	19.40	25	7,864	0.32%
2020/07/07	12	17.58	8	17.28	17.65	4	7,745	0.05%
2020/07/03	2	14.60	1	14.60	14.60	1	7,434	0.01%
2020/07/02	4	13.03	3	13.30	13.30	1	7,639	0.01%
2020/07/01	4	12.04	15	12.06	12.10	-11	7,411	-0.15%
2020/06/30	20	10.60	27	10.80	11.00	-7	6,948	-0.10%
2020/06/29	14	9.74	2	9.93	10.00	12	6,377	0.19%
2020/06/24	4	9.24	28	9.24	9.12	-24	6,210	-0.39%
2020/06/23	1	9.33	7	9.39	9.06	-6	6,081	-0.10%
2020/06/22	1	9.78	2	9.72	9.69	-1	5,909	-0.02%
2020/06/19	2	10.38	6	10.33	10.00	-4	5,799	-0.07%
2020/06/18	4	9.84	27	9.83	9.93	-23	5,550	-0.41%
2020/06/17	7	9.12	1	9.23	9.03	6	5,324	0.11%
2020/06/16	1	9.34	6	9.30	9.06	-5	5,426	-0.09%
2020/06/15	10	9.25	20	9.17	9.15	-10	5,423	-0.18%
2020/06/12	10	9.10	5	9.30	9.25	5	5,575	0.09%
2020/06/08	0	0.00	6	7.78	7.80	-6	5,400	-0.11%
2020/06/03	2	7.66	8	7.64	7.90	-6	5,431	-0.11%
2020/06/01	1	9.00	0	0.00	8.51	1	5,240	0.02%
2020/05/29	21	8.61	12	8.47	9.00	9	5,159	0.17%
2020/05/28	7	8.36	1	8.36	8.36	6	5,053	0.12%
2020/05/27	21	7.60	0	0.00	7.60	21	5,550	0.38%
2020/05/26	6	6.91	0	0.00	6.91	6	5,547	0.11%
2020/05/25	10	6.27	4	6.22	6.29	6	5,613	0.11%
2020/05/22	0	0.00	2	5.72	5.72	-2	5,478	-0.04%
2020/05/13	4	5.03	5	4.99	5.09	-1	5,897	-0.02%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/06	0	0.00	12	4.35	4.26	-12	6,122	-0.20%
2020/04/22	0	0.00	1	3.87	3.80	-1	6,055	-0.02%
2020/04/16	1	3.00	2	3.45	3.35	-1	6,404	-0.02%
2020/04/15	2	3.29	0	0.00	3.29	2	6,486	0.03%
2020/04/07	0	0.00	10	4.14	3.90	-10	6,914	-0.14%
2020/04/06	0	0.00	4	3.75	4.02	-4	6,632	-0.06%
2020/03/31	0	0.00	13	3.63	3.61	-13	6,459	-0.20%
2020/03/27	1	3.63	0	0.00	3.62	1	6,396	0.02%
2020/03/26	3	3.67	2	3.69	3.70	1	6,346	0.02%
2020/03/25	3	3.62	3	3.68	3.68	0	6,322	0.00%
2020/03/24	1	3.60	1	3.66	3.68	0	6,262	0.00%
2020/03/23	2	3.66	0	0.00	3.70	2	6,211	0.03%
2020/03/19	10	4.09	0	0.00	3.64	10	6,131	0.16%
2020/03/17	1	4.43	0	0.00	4.34	1	5,807	0.02%
2020/03/16	0	0.00	5	4.23	4.23	-5	5,451	-0.09%
2020/03/13	0	0.00	5	3.56	3.85	-5	5,256	-0.10%
2020/03/12	0	0.00	10	4.10	3.95	-10	5,206	-0.19%
2020/03/11	10	3.78	5	3.92	3.78	5	5,157	0.10%
2020/03/10	0	0.00	5	3.70	3.58	-5	5,125	-0.10%
2020/03/05	0	0.00	1	3.83	3.92	-1	4,972	-0.02%
2020/03/03	0	0.00	20	3.75	3.80	-20	4,910	-0.41%
2020/03/02	4	3.91	0	0.00	3.91	4	4,861	0.08%
2020/02/27	2	4.25	19	4.29	4.33	-17	4,738	-0.36%
2020/02/26	0	0.00	19	3.80	3.94	-19	4,136	-0.46%
2020/02/25	2	3.35	5	3.19	3.59	-3	4,059	-0.07%
2020/02/21	0	0.00	5	3.02	3.05	-5	3,860	-0.13%
2020/02/20	4	2.79	2	2.81	2.78	2	3,753	0.05%
2020/02/19	2	3.08	2	3.10	3.08	0	3,684	0.00%
2020/02/18	5	3.54	0	0.00	3.42	5	3,589	0.14%
2020/02/17	11	3.65	73	3.62	3.80	-62	3,469	-1.79%
2020/02/14	5	3.97	0	0.00	3.97	5	3,113	0.16%
2020/02/10	30	4.05	5	4.05	4.05	25	2,925	0.85%
2020/02/07	292	3.58	268	3.62	3.69	24	2,862	0.84%	大買/大賣/
2020/01/20	0	0.00	35	1.91	1.91	-35	1,823	-1.92%
2020/01/17	0	0.00	20	1.73	1.74	-20	1,780	-1.12%
2020/01/16	0	0.00	30	1.61	1.62	-30	1,701	-1.76%
2020/01/14	9	1.53	0	0.00	1.57	9	1,567	0.57%
2020/01/13	0	0.00	6	1.70	1.69	-6	1,419	-0.42%
2020/01/10	24	2.27	5	1.87	1.87	19	1,323	1.44%
2020/01/08	5	1.85	2	1.89	1.89	3	1,142	0.26%
2020/01/07	2	1.69	0	0.00	1.72	2	1,019	0.20%
2020/01/03	108	1.47	0	0.00	1.43	108	729	14.81%	大買/鉅額交易
2019/12/19	0	0.00	50	1.13	1.12	-50	287	-17.41%
2019/12/09	0	0.00	2	1.09	1.11	-2	278	-0.72%
2019/09/26	0	0.00	2	1.13	1.14	-2	515	-0.39%
2019/09/25	0	0.00	22	1.14	1.13	-22	512	-4.29%
2019/09/06	0	0.00	20	1.16	1.13	-20	466	-4.28%
2019/09/02	0	0.00	10	1.16	1.18	-10	419	-2.38%
2019/08/30	20	1.19	1	1.20	1.16	19	406	4.68%
2019/08/13	32	1.11	0	0.00	1.11	32	207	15.42%
2019/05/09	0	0.00	30	1.03	1.03	-30	343	-8.73%
2019/04/15	0	0.00	20	1.04	1.01	-20	326	-6.13%
2019/04/01	0	0.00	105	1.13	1.14	-105	253	-41.37%	大賣/鉅額交易
2019/03/29	0	0.00	20	1.14	1.14	-20	250	-7.98%
2019/03/11	0	0.00	2	1.16	1.16	-2	210	-0.95%
2019/03/07	0	0.00	24	1.17	1.16	-24	208	-11.52%
2018/10/18	10	1.30	0	0.00	1.27	10	323	3.10%
2018/10/16	2	1.18	0	0.00	1.18	2	297	0.67%
2018/10/05	0	0.00	95	1.28	1.28	-95	308	-30.84%
2018/09/13	10	1.32	0	0.00	1.33	10	333	3.00%
2018/08/23	2	1.37	0	0.00	1.37	2	362	0.55%
2018/08/16	10	1.37	0	0.00	1.37	10	369	2.70%
2018/08/03	30	1.40	0	0.00	1.40	30	356	8.42%
2018/07/09	1	1.39	0	0.00	1.39	1	314	0.32%
2018/07/03	1	1.39	0	0.00	1.41	1	325	0.31%
2018/06/26	1	1.40	0	0.00	1.40	1	322	0.31%
2018/05/22	2	1.40	0	0.00	1.41	2	268	0.74%
2018/05/10	1	1.41	0	0.00	1.41	1	289	0.35%
2018/05/09	2	1.42	0	0.00	1.41	2	289	0.69%
2018/04/26	1	1.43	0	0.00	1.41	1	322	0.31%
2018/04/18	2	1.49	0	0.00	1.48	2	328	0.61%
2018/04/17	86	1.50	0	0.00	1.48	86	326	26.38%
2018/04/13	74	1.46	0	0.00	1.46	74	311	23.79%
2018/04/12	40	1.44	0	0.00	1.43	40	316	12.66%
2018/04/11	70	1.43	0	0.00	1.46	70	317	22.08%
2018/04/10	21	1.43	0	0.00	1.43	21	309	6.78%
2018/04/09	14	1.43	0	0.00	1.43	14	314	4.46%