晨訊科-DR (912000)-元大-清水券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	3.03	3.02	-1	950	-0.11%
2024/10/08	0	0.00	2	3.57	3.30	-2	1,491	-0.13%
2024/10/07	0	0.00	5	3.44	3.42	-5	1,543	-0.32%
2024/09/30	6	3.14	0	0.00	3.13	6	1,895	0.32%
2024/09/10	0	0.00	13	2.95	2.96	-13	4,450	-0.29%
2024/09/03	1	3.16	0	0.00	3.10	1	4,677	0.02%
2024/08/27	2	3.20	0	0.00	3.21	2	4,812	0.04%
2024/08/14	0	0.00	2	3.34	3.33	-2	5,160	-0.04%
2024/07/22	0	0.00	1	3.63	3.61	-1	5,262	-0.02%
2024/07/19	0	0.00	2	3.99	3.88	-2	5,225	-0.04%
2024/07/16	2	4.06	2	4.04	4.05	0	5,170	0.00%
2024/07/15	0	0.00	2	4.07	4.02	-2	5,167	-0.04%
2024/07/11	5	4.10	3	4.20	4.08	2	5,153	0.04%
2024/07/09	0	0.00	2	4.14	4.08	-2	5,135	-0.04%
2024/07/08	15	4.42	0	0.00	4.33	15	5,044	0.30%
2024/07/05	2	4.26	0	0.00	4.23	2	4,885	0.04%
2024/07/03	2.1	4.15	1	4.00	3.97	1.1	4,965	0.02%
2024/07/02	5	4.36	2	4.39	4.15	3	4,880	0.06%
2024/07/01	0	0.00	10	4.68	4.54	-10	4,773	-0.21%
2024/06/28	9	4.67	9.4	4.66	4.66	-0.4	4,686	-0.01%
2024/06/27	14.2	4.78	33	4.87	4.50	-18.8	4,522	-0.42%
2024/06/25	0	0.00	2.6	4.06	4.26	-2.6	3,934	-0.07%
2024/06/24	5	3.87	1	3.85	3.88	4	3,733	0.11%
2024/06/21	3	3.97	0.3	3.91	3.92	2.7	3,644	0.07%
2024/06/20	1	4.00	2	4.10	4.00	-1	3,543	-0.03%
2024/06/19	30	3.94	7	3.94	4.00	23	3,434	0.67%
2024/06/18	1	4.02	40	4.01	4.02	-39	3,186	-1.22%
2024/06/17	15	3.51	79	3.66	3.68	-64	2,796	-2.29%
2024/06/13	0	0.00	6	3.00	3.05	-6	2,598	-0.23%
2024/06/11	0	0.00	21	3.42	3.29	-21	2,497	-0.84%
2024/06/07	13	3.47	0	0.00	3.42	13	2,468	0.53%
2024/06/06	0	0.00	5	3.37	3.35	-5	2,425	-0.21%
2024/06/05	5	3.35	14	3.36	3.36	-9	2,426	-0.37%
2024/06/04	0	0.00	1	3.36	3.33	-1	2,409	-0.04%
2024/06/03	2	3.30	4	3.25	3.30	-2	2,360	-0.08%
2024/05/31	0	0.00	20	3.23	3.21	-20	2,304	-0.87%
2024/05/30	22	3.33	27	3.26	3.22	-5	2,275	-0.22%
2024/05/29	35	3.27	32	3.21	3.32	3	2,244	0.13%
2024/05/28	7	3.25	10	3.20	3.26	-3	2,207	-0.14%
2024/05/27	9	3.16	19	3.28	3.11	-10	2,157	-0.46%
2024/05/24	21	2.95	8	3.14	3.15	13	2,017	0.64%
2024/05/23	0	0.00	20	2.93	2.87	-20	1,959	-1.02%
2024/05/22	23	2.89	10	3.02	2.96	13	1,939	0.67%
2024/05/21	3	2.93	20	2.83	2.88	-17	1,901	-0.89%
2024/05/20	0	0.00	10	2.91	2.92	-10	1,878	-0.53%
2024/05/17	49	3.13	75	3.16	3.05	-26	1,846	-1.41%
2024/05/14	0	0.00	20	2.61	2.60	-20	1,654	-1.21%
2024/05/09	1	2.58	0	0.00	2.58	1	1,564	0.06%
2024/04/29	1	2.57	0	0.00	2.56	1	1,418	0.07%
2024/04/25	10	2.64	0	0.00	2.57	10	1,384	0.72%
2024/04/24	25	2.60	0	0.00	2.58	25	1,361	1.84%
2024/04/23	1	2.63	0	0.00	2.59	1	1,339	0.07%
2024/04/22	3	2.71	0	0.00	2.70	3	1,303	0.23%
2024/04/19	55	2.80	0	0.00	2.74	55	1,276	4.31%
2024/04/18	12	2.77	0	0.00	2.72	12	1,249	0.96%
2024/04/17	57	2.84	0	0.00	2.82	57	1,217	4.68%
2024/04/16	3	2.75	0	0.00	2.81	3	1,192	0.25%
2024/04/15	16	2.73	8	2.85	2.70	8	1,115	0.72%
2024/04/12	1	3.01	25	2.99	2.87	-24	1,086	-2.21%
2024/04/10	12	3.33	0	0.00	3.28	12	981	1.22%
2024/04/09	17	3.60	11	3.66	3.50	6	903	0.66%
2024/04/08	8	3.88	5	3.88	3.88	3	650	0.46%
2024/04/03	0	0.00	10	3.53	3.53	-10	615	-1.62%
2024/04/02	0	0.00	15	3.19	3.21	-15	569	-2.63%
2024/04/01	0	0.00	30	2.90	2.92	-30	531	-5.64%
2024/03/29	10	2.66	0	0.00	2.66	10	475	2.10%
2024/03/28	2	2.58	0	0.00	2.62	2	463	0.43%
2024/03/27	10	2.64	10	2.73	2.62	0	447	0.00%
2024/03/26	12	2.68	0	0.00	2.62	12	411	2.92%
2024/03/25	8	2.52	5	2.50	2.62	3	375	0.80%
2024/03/22	3	2.51	0	0.00	2.46	3	349	0.86%
2024/03/19	0	0.00	6	2.34	2.33	-6	300	-2.00%
2024/03/18	6	2.30	6	2.35	2.30	0	288	0.00%
2024/03/11	16	2.31	0	0.00	2.30	16	240	6.66%
2024/02/21	10	2.20	0	0.00	2.20	10	169	5.92%
2023/12/19	0	0.00	1	2.32	2.32	-1	488	-0.20%
2023/11/29	5	2.39	0	0.00	2.38	5	652	0.77%
2023/11/28	0	0.00	10	2.36	2.35	-10	642	-1.56%
2023/11/24	5	2.36	0	0.00	2.35	5	645	0.78%
2023/11/21	5	2.39	0	0.00	2.40	5	658	0.76%
2023/11/02	5	2.51	0	0.00	2.51	5	680	0.73%
2023/11/01	5	2.50	0	0.00	2.48	5	680	0.73%
2023/10/19	3	2.53	0	0.00	2.55	3	683	0.44%
2023/10/17	2	2.60	0	0.00	2.60	2	668	0.30%
2023/10/12	3	2.77	0	0.00	2.76	3	624	0.48%
2023/10/06	0	0.00	3	2.75	2.70	-3	617	-0.49%
2023/10/05	4	2.72	14	2.83	2.67	-10	610	-1.64%
2023/10/04	10	2.79	10	2.73	2.79	0	594	0.00%
2023/10/03	45	2.63	40	2.65	2.70	5	579	0.86%
2023/10/02	5	2.65	5	2.59	2.69	0	557	0.00%
2023/09/26	10	2.50	0	0.00	2.48	10	504	1.98%
2023/08/29	0	0.00	1	2.02	2.02	-1	386	-0.26%
2023/08/15	0.1	2.04	0	0.00	2.05	0.1	392	0.03%
2023/07/13	0	0.00	5	2.19	2.19	-5	418	-1.20%
2023/06/19	5	2.15	0	0.00	2.15	5	394	1.27%
2023/05/17	5	2.14	0	0.00	2.13	5	462	1.08%
2023/04/24	1	2.15	0	0.00	2.15	1	443	0.23%
2023/03/24	0	0.00	16	2.23	2.24	-16	388	-4.12%
2023/03/10	16	2.49	0	0.00	2.38	16	334	4.78%
2023/03/06	1	2.16	0	0.00	2.13	1	193	0.52%
2023/02/24	0.1	2.19	0	0.00	2.19	0.1	226	0.02%
2022/11/23	0	0.00	1	2.38	2.37	-1	300	-0.33%
2022/09/14	0	0.00	34	2.24	2.26	-34	235	-14.43%
2022/05/19	0	0.00	3	2.12	2.14	-3	417	-0.72%
2022/05/17	3	2.18	0	0.00	2.18	3	404	0.74%
2022/04/14	2	2.51	0	0.00	2.51	2	517	0.39%
2022/03/22	0	0.00	20	2.65	2.64	-20	756	-2.64%
2022/03/15	2	2.58	0	0.00	2.57	2	790	0.25%
2022/03/10	20	2.63	0	0.00	2.66	20	812	2.46%
2022/01/19	0	0.00	1	3.16	3.13	-1	849	-0.12%
2022/01/05	0	0.00	1	3.20	3.20	-1	695	-0.14%
2021/12/27	0	0.00	1	3.03	3.02	-1	610	-0.16%
2021/11/26	10	2.73	10	2.72	2.71	0	533	0.00%
2021/08/23	0	0.00	5	2.55	2.55	-5	2,683	-0.19%
2021/08/18	30	2.59	30	2.63	2.62	0	2,696	0.00%
2021/08/16	0	0.00	1	2.63	2.63	-1	2,706	-0.04%
2021/08/11	50	2.72	50	2.68	2.68	0	2,746	0.00%
2021/08/10	20	2.77	20	2.76	2.76	0	2,770	0.00%
2021/07/23	0	0.00	10	3.09	3.07	-10	3,213	-0.31%
2021/07/22	0	0.00	5	3.00	3.01	-5	3,217	-0.16%
2021/07/19	0	0.00	2	2.94	2.94	-2	3,275	-0.06%
2021/07/13	4	3.09	12	3.06	3.02	-8	3,597	-0.22%
2021/07/12	15	3.12	2	3.20	3.09	13	3,946	0.33%
2021/07/09	3	3.07	21	3.08	3.09	-18	4,026	-0.45%
2021/07/08	66	3.62	5	3.37	3.23	61	4,149	1.47%
2021/07/05	0	0.00	1	2.77	2.80	-1	3,448	-0.03%
2021/06/18	0	0.00	10	2.74	2.74	-10	3,548	-0.28%
2021/06/15	0	0.00	8	2.78	2.78	-8	3,563	-0.22%
2021/06/04	0	0.00	150	2.82	2.82	-150	3,670	-4.09%	大賣/鉅額交易
2021/06/02	0	0.00	1	2.80	2.83	-1	3,642	-0.03%
2021/06/01	30	2.75	0	0.00	2.87	30	3,624	0.83%
2021/05/28	20	2.66	0	0.00	2.66	20	3,575	0.56%
2021/05/24	50	2.65	0	0.00	2.65	50	3,695	1.35%
2021/05/18	4	2.65	16	2.65	2.65	-12	4,110	-0.29%
2021/05/13	10	2.65	0	0.00	2.66	10	4,015	0.25%
2021/05/12	0	0.00	8	2.64	2.67	-8	3,977	-0.20%
2021/05/11	3	2.86	0	0.00	2.91	3	3,926	0.08%
2021/05/10	1	3.10	3	3.06	3.09	-2	3,899	-0.05%
2021/05/05	10	2.99	0	0.00	3.00	10	3,909	0.26%
2021/04/28	3	3.10	9	3.09	3.07	-6	3,817	-0.16%
2021/04/27	1	3.20	16	3.22	3.12	-15	3,816	-0.39%
2021/04/22	0	0.00	9	3.21	3.09	-9	3,774	-0.24%
2021/04/21	3	3.18	2	3.18	3.19	1	3,695	0.03%
2021/04/20	0	0.00	5	3.16	3.14	-5	3,673	-0.14%
2021/04/19	8	3.18	6	3.26	3.20	2	3,632	0.06%
2021/04/16	44	3.52	15	3.57	3.49	29	3,472	0.84%
2021/04/15	0	0.00	3	3.27	3.27	-3	3,036	-0.10%
2021/04/14	37	2.98	31	2.97	2.98	6	2,845	0.21%
2021/04/13	2	2.89	0	0.00	2.89	2	2,668	0.07%
2021/04/01	0	0.00	5	2.82	2.79	-5	2,599	-0.19%
2021/03/30	0	0.00	20	2.84	2.82	-20	2,939	-0.68%
2021/03/29	0	0.00	5	2.72	2.74	-5	2,971	-0.17%
2021/03/26	11	2.70	9	2.73	2.71	2	3,015	0.07%
2021/03/25	5	2.73	0	0.00	2.72	5	3,045	0.16%
2021/03/22	10	2.77	10	2.79	2.79	0	3,124	0.00%
2021/03/19	3	2.77	3	2.80	2.79	0	3,179	0.00%
2021/03/17	0	0.00	1	2.81	2.80	-1	3,289	-0.03%
2021/03/10	1	2.89	1	2.82	2.82	0	4,092	0.00%
2021/03/04	1	2.78	0	0.00	2.79	1	4,363	0.02%
2021/02/24	0	0.00	45	2.95	2.88	-45	4,969	-0.91%
2021/02/23	0	0.00	4	3.00	3.01	-4	5,090	-0.08%
2021/02/19	0	0.00	2	3.08	3.01	-2	5,360	-0.04%
2021/02/04	2	2.38	1	2.42	2.40	1	5,870	0.02%
2021/02/02	1	2.37	0	0.00	2.39	1	6,013	0.02%
2021/01/27	1	2.54	0	0.00	2.55	1	6,601	0.02%
2021/01/21	1	2.41	0	0.00	2.41	1	7,216	0.01%
2021/01/14	3	2.80	0	0.00	2.79	3	10,011	0.03%
2021/01/13	3	2.85	0	0.00	2.86	3	10,565	0.03%
2021/01/12	12	2.98	10	2.90	2.89	2	10,601	0.02%
2021/01/08	4	2.91	2	2.98	2.91	2	10,941	0.02%
2021/01/07	3	2.88	0	0.00	2.90	3	11,433	0.03%
2021/01/06	2	2.94	0	0.00	2.92	2	11,781	0.02%
2021/01/04	1	2.99	0	0.00	2.99	1	11,964	0.01%
2020/12/31	5	3.06	17	3.09	3.04	-12	12,000	-0.10%
2020/12/30	10	3.06	0	0.00	3.03	10	12,099	0.08%
2020/12/24	11	3.23	16	3.25	3.05	-5	12,271	-0.04%
2020/12/22	0	0.00	3	2.93	2.89	-3	11,917	-0.03%
2020/12/21	0	0.00	8	2.94	2.92	-8	12,186	-0.07%
2020/12/15	2	2.98	0	0.00	2.99	2	12,550	0.02%
2020/12/14	10	3.13	0	0.00	3.09	10	12,718	0.08%
2020/12/11	2	3.03	1	3.05	3.15	1	12,810	0.01%
2020/12/10	2	3.15	0	0.00	3.11	2	14,472	0.01%
2020/12/09	8	3.41	5	3.37	3.45	3	14,299	0.02%
2020/12/08	0	0.00	70	3.14	3.14	-70	14,049	-0.50%
2020/12/07	23	2.87	60	2.94	2.86	-37	13,911	-0.27%
2020/12/04	8	3.15	0	0.00	3.02	8	13,897	0.06%
2020/12/03	2	3.22	20	3.26	3.20	-18	13,808	-0.13%
2020/12/02	5	3.47	54	3.42	3.35	-49	13,764	-0.36%
2020/12/01	6	3.56	0	0.00	3.54	6	13,816	0.04%
2020/11/30	1	3.62	4	3.65	3.60	-3	13,830	-0.02%
2020/11/27	200	3.75	102	3.80	3.65	98	13,928	0.70%	大買/大賣/
2020/11/26	4	3.62	0	0.00	3.61	4	14,207	0.03%
2020/11/25	0	0.00	190	3.66	3.63	-190	14,162	-1.34%	大賣/鉅額交易
2020/11/24	12	3.73	16	3.71	3.68	-4	14,076	-0.03%
2020/11/23	18	3.94	6	3.80	3.80	12	14,101	0.09%
2020/11/20	12	4.04	6	4.00	3.98	6	14,192	0.04%
2020/11/19	10	3.98	37	3.95	3.92	-27	14,114	-0.19%
2020/11/18	2	3.62	5	3.63	3.70	-3	14,059	-0.02%
2020/11/17	53	3.74	15	3.75	3.64	38	14,267	0.27%
2020/11/16	2	3.77	4	3.85	3.79	-2	14,825	-0.01%
2020/11/13	53	3.63	39	3.71	3.75	14	14,666	0.10%
2020/11/12	24	3.61	15	3.51	3.54	9	14,381	0.06%
2020/11/11	0	0.00	10	3.84	3.84	-10	14,191	-0.07%
2020/11/10	10	3.94	10	3.92	3.93	0	14,194	0.00%
2020/11/09	0	0.00	11	3.97	4.00	-11	14,149	-0.08%
2020/11/06	6	3.88	15	3.82	3.80	-9	14,026	-0.06%
2020/11/05	16	3.92	0	0.00	3.82	16	13,989	0.11%
2020/11/04	15	3.76	10	3.86	3.98	5	13,823	0.04%
2020/11/03	21	3.71	0	0.00	3.62	21	13,658	0.15%
2020/11/02	21	3.85	0	0.00	3.83	21	13,579	0.15%
2020/10/30	4	4.18	0	0.00	4.05	4	13,565	0.03%
2020/10/29	63	4.01	12	4.02	4.20	51	13,407	0.38%
2020/10/28	48	4.48	101	4.31	4.05	-53	13,078	-0.41%	大賣/
2020/10/27	26	4.09	11	4.26	4.30	15	12,186	0.12%
2020/10/26	87	4.04	59	3.90	3.91	28	11,808	0.24%
2020/10/22	20	4.54	5	4.58	4.54	15	10,360	0.14%
2020/10/21	52	5.39	24	5.06	5.04	28	10,143	0.28%
2020/10/20	15	5.59	4	5.80	5.59	11	9,562	0.12%
2020/10/19	35	6.25	20	6.82	6.21	15	9,507	0.16%
2020/10/16	51	7.23	57	7.48	6.89	-6	9,346	-0.06%
2020/10/15	72	8.02	42	7.94	7.55	30	9,090	0.33%
2020/10/14	55	7.62	60	7.72	7.76	-5	8,569	-0.06%
2020/10/13	1	6.68	0	0.00	7.06	1	8,192	0.01%
2020/10/08	15	6.36	0	0.00	6.36	15	7,935	0.19%
2020/10/06	10	7.84	0	0.00	7.84	10	7,858	0.13%
2020/10/05	0	0.00	13	8.33	8.71	-13	7,866	-0.17%
2020/09/30	0	0.00	5	7.92	7.92	-5	7,648	-0.07%
2020/09/24	12	12.05	0	0.00	12.05	12	7,605	0.16%
2020/09/23	0	0.00	0.5	13.35	13.35	-0.5	7,258	-0.01%
2020/09/22	1	11.25	1	12.00	12.15	0	7,163	0.00%
2020/09/21	4	10.95	26	10.54	11.05	-22	7,045	-0.31%
2020/09/18	11	9.93	0	0.00	10.05	11	6,855	0.16%
2020/09/15	108.5	8.80	23	8.94	8.03	85.5	6,339	1.35%	大買/
2020/09/14	0	0.00	5	8.92	8.92	-5	4,586	-0.11%
2020/09/09	3	6.41	1	6.71	6.71	2	4,518	0.04%
2020/09/07	0	0.00	12	6.42	6.10	-12	4,312	-0.28%
2020/09/04	0	0.00	14	6.49	6.35	-14	4,230	-0.33%
2020/09/03	3	6.57	6	6.57	6.58	-3	4,066	-0.07%
2020/09/02	5	5.64	0	0.00	5.99	5	3,975	0.13%
2020/09/01	0	0.00	8	4.98	5.45	-8	3,795	-0.21%
2020/08/31	0	0.00	5	4.96	4.96	-5	3,265	-0.15%
2020/08/27	27	6.55	0	0.00	6.12	27	3,178	0.85%
2020/08/26	15	7.04	20	7.00	6.80	-5	3,037	-0.16%
2020/08/25	4	6.58	0	0.00	6.58	4	2,749	0.15%
2020/08/24	18	6.13	5	5.38	5.99	13	2,635	0.49%
2020/08/21	41	5.28	5	5.58	5.58	36	2,306	1.56%
2020/08/20	51	4.92	40	4.85	5.08	11	1,989	0.55%
2020/08/18	0	0.00	10	4.20	4.20	-10	1,255	-0.80%
2020/08/14	25	3.28	12	3.48	3.48	13	1,205	1.08%
2020/08/13	43	3.15	0	0.00	3.17	43	1,123	3.83%
2020/08/12	20	3.05	0	0.00	3.01	20	1,064	1.88%
2020/08/06	8	3.32	0	0.00	3.29	8	795	1.01%
2020/08/05	5	3.32	15	3.12	3.65	-10	719	-1.39%
2020/08/04	5	3.32	0	0.00	3.32	5	581	0.86%
2020/07/31	5	2.75	0	0.00	2.75	5	568	0.88%
2020/07/30	0	0.00	10	2.40	2.50	-10	554	-1.80%
2020/07/29	10	2.28	0	0.00	2.28	10	521	1.92%
2020/07/16	0	0.00	5	3.24	3.24	-5	391	-1.28%
2020/07/10	40	3.98	0	0.00	4.02	40	236	16.90%