• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.45
  • 漲幅
    -2.75%
  • 成交量
    363張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00415.8015.90-4274-1.46%
2024/11/29116.6000.0016.7513860.26%
2024/11/25017.7000.0017.8004490.01%
2024/11/0100.00217.1017.40-21,122-0.18%
2024/10/1600.00117.4517.60-11,889-0.05%
2024/10/1100.00118.3018.20-12,058-0.05%
2024/09/30119.3000.0019.1512,3640.04%
2024/09/2000.00119.4519.70-12,360-0.04%
2024/09/19319.68119.3519.7022,3490.09%
2024/09/13218.80218.6518.6502,3390.00%
2024/09/11418.2500.0018.2042,3460.17%
2024/09/10118.35118.5018.3002,3450.00%
2024/09/0900.00418.6118.95-42,343-0.17%
2024/09/060.119.2000.0019.150.12,3420.00%
2024/09/05219.70119.8519.2012,3420.04%
2024/09/04419.44219.5019.3522,3400.09%
2024/09/03220.6300.0020.3022,3380.09%
2024/09/02121.4500.0020.9512,3370.04%
2024/08/3000.00521.9821.50-52,337-0.21%
2024/08/2900.00421.0521.25-42,343-0.17%
2024/08/26421.74121.9521.0032,4930.12%
2024/08/23120.3500.0020.6012,4620.04%
2024/08/22221.0300.0021.0022,4440.08%
2024/08/21721.77121.7021.5562,4210.25%
2024/08/20621.8500.0021.3562,3870.25%
2024/08/192222.501422.5621.9082,3560.34%
2024/08/1600.004721.3822.05-472,229-2.11%
2024/08/15520.19520.2520.0502,1830.00%
2024/08/14320.20319.9019.9002,1830.00%
2024/08/13419.85419.8020.0002,2150.00%
2024/08/122020.049.420.3119.9510.62,2880.46%
2024/08/093520.37420.8020.10312,2701.37%
2024/08/08620.52520.3520.1012,2400.04%
2024/08/07220.231520.6120.90-132,200-0.59%
2024/08/0610.119.55219.5519.308.12,1580.37%
2024/08/02223.4800.0022.8022,0750.10%
2024/08/01923.67824.2624.2512,0150.05%
2024/07/31121.2000.0023.1011,8210.05%
2024/07/30220.68520.5721.00-31,723-0.17%
2024/07/29120.40320.5020.40-21,679-0.12%
2024/07/26219.9000.0019.8021,6100.12%
2024/07/23118.80119.8019.8501,5900.00%
2024/07/22018.6000.0018.0501,5950.00%
2024/07/193.119.06219.0018.951.11,6250.06%
2024/07/18319.85119.9019.9021,6710.12%
2024/07/1700.00221.3020.60-21,792-0.11%
2024/07/16220.20420.8321.00-21,872-0.11%
2024/07/12120.35220.9020.00-11,861-0.05%
2024/07/11319.5000.0020.1031,7900.17%
2024/07/10818.73119.4019.5571,7480.40%
2024/07/09118.3500.0018.3511,6380.06%
2024/07/05016.4000.0016.7001,5190.00%
2024/07/0100.00116.7516.50-11,539-0.06%
2024/06/27016.5000.0016.3001,5530.00%
2024/06/26016.5500.0016.5001,5570.00%
2024/06/250.116.5500.0016.550.11,5690.01%
2024/06/24016.7500.0016.7001,5820.00%
2024/06/2100.00616.8316.80-61,597-0.38%
2024/06/11117.2000.0017.0012,1470.05%
2024/06/0700.00517.3017.20-52,409-0.21%
2024/06/0600.00217.6517.65-22,491-0.08%
2024/06/041018.13517.8518.1052,8000.18%
2024/06/0300.001518.2518.00-152,852-0.53%
2024/05/31317.60317.7517.3002,7710.00%
2024/05/3000.001117.0017.15-112,725-0.40%
2024/05/270.115.9000.0016.200.12,6430.00%
2024/05/24115.90115.8015.9002,6380.00%
2024/05/23116.0000.0015.9512,6320.04%
2024/05/21116.2000.0016.1012,6040.04%
2024/05/17216.8000.0016.7022,5780.08%
2024/05/07416.0500.0015.9042,3850.17%
2024/05/03716.75217.3516.5552,3450.21%
2024/05/020.116.6000.0016.700.12,3150.00%
2024/04/30116.70116.8516.5502,3010.00%
2024/04/29017.50317.2017.20-32,274-0.13%
2024/04/26216.65216.8516.6502,2130.00%
2024/04/25717.00416.8816.5032,1960.14%
2024/04/24616.99716.9116.75-12,147-0.05%
2024/04/231516.971516.6517.3002,0700.00%
2024/04/221517.5000.0017.70151,9230.78%
2024/04/19115.65116.1016.1001,8140.00%
2024/04/1100.00814.5014.60-81,686-0.47%
2024/04/09015.5500.0015.4001,6590.00%
2024/03/21115.80215.7515.80-11,508-0.07%
2024/03/2000.00115.5515.80-11,486-0.07%
2024/03/19216.30116.2015.7011,4470.07%
2024/03/18216.051316.2815.75-111,380-0.80%
2024/03/151717.60117.2516.90161,2871.24%
2024/03/14217.3300.0016.8021,1580.17%
2024/03/131017.281217.6217.85-2963-0.21%
2024/03/1200.001116.1616.25-11687-1.60%
2024/03/11215.331215.6214.80-10587-1.70%
2024/03/082315.38215.6015.60213945.32%
2024/03/07314.13214.2014.2012390.42%
2024/03/010.112.9000.0012.950.11510.07%
2024/02/230.212.95013.0012.950.21590.13%
2024/02/2200.00013.0012.9501590.00%
2024/02/21012.9500.0012.9501590.02%
2024/02/16012.8500.0013.0001650.02%
2024/02/15012.8000.0012.8501640.01%
2024/02/05012.8000.0012.8501610.02%
2024/02/01012.9000.0012.9001580.00%
2024/01/310.113.0000.0012.850.11580.04%
2024/01/29013.0500.0012.9001610.00%
2024/01/26012.9500.0012.9501600.01%
2024/01/25013.0000.0012.9501600.03%
2024/01/24012.9500.0013.0001580.01%
2024/01/23012.9500.0012.9501560.03%
2024/01/2200.00112.9012.90-1155-0.64%
2024/01/19112.9500.0012.8511540.65%
2024/01/18012.8000.0012.8001470.03%
2024/01/17012.7500.0012.8001440.02%
2024/01/160.112.8500.0012.800.11430.08%
2024/01/15012.8000.0012.8001430.03%
2024/01/120.112.8800.0012.850.11530.08%
2024/01/05012.7500.0012.6501530.02%
2024/01/040.112.8300.0012.750.11520.05%
2024/01/030.212.9600.0012.900.21510.10%
2024/01/020.212.8200.0013.000.21650.09%
2023/12/290.112.9000.0012.900.11610.05%
2023/12/28013.0000.0012.9501610.03%
2023/12/27013.0000.0013.0001600.03%
2023/12/26012.9300.0013.0001600.03%
2023/12/25012.9000.0012.7001590.01%
2023/12/220.113.0300.0013.000.11580.04%
2023/12/21012.9600.0013.0001600.03%
2023/10/2400.00111.9512.05-1140-0.71%
2023/10/20112.2500.0012.1011400.71%
2023/10/1800.00611.6711.65-6124-4.82%
2023/10/06612.3000.0011.8561294.65%
2023/08/25011.6500.0011.6002030.00%
2023/08/1700.00012.9011.7502050.00%
2023/07/26012.1500.0012.0502520.00%
2023/06/01112.60112.5012.5006240.00%
2023/05/1500.00012.1012.1506460.00%
2023/04/27113.00112.9012.8005930.00%
2023/04/2400.00113.7013.40-1524-0.19%
2023/04/21613.43513.6513.6514030.25%
2023/04/18012.5000.0012.5502980.00%
2023/03/0300.00513.4513.25-5439-1.14%
2023/02/2400.00013.1513.4006130.00%
2023/02/2000.00112.9513.00-1588-0.17%
2023/02/08113.25512.9013.40-4560-0.71%
2023/01/1200.00412.6012.60-4526-0.76%
2023/01/10112.8000.0012.8515260.19%
2022/12/2600.00112.5512.55-1501-0.20%
2022/12/19112.5500.0012.3514990.20%
2022/11/23112.30112.5512.5501740.00%
2022/11/1000.00110.4010.45-165-1.53%
2022/11/0300.00110.2010.15-163-1.59%
2022/07/1800.001010.4010.50-10117-8.53%
2022/07/0700.001511.1511.20-15121-12.38%
2022/05/1200.001011.1011.10-10192-5.20%
2022/04/12012.0500.0012.0002620.00%
2022/03/2900.00112.4512.35-1257-0.39%
2022/03/25012.8000.0012.3502540.00%
2022/03/1000.00112.3512.35-1281-0.36%
2022/02/17112.9500.0012.9512870.35%
2022/01/2000.002013.2313.20-20307-6.50%
2022/01/031013.3500.0013.35104292.33%
2021/12/0700.00213.3513.35-2473-0.42%
2021/11/23213.2500.0013.1526200.32%
2021/11/1900.00113.3013.40-1617-0.16%
2021/11/1800.00813.4213.35-8618-1.29%
2021/11/15213.1300.0013.2026160.32%
2021/11/0800.00213.3813.35-2613-0.33%
2021/11/05613.3200.0013.2566200.97%
2021/11/04113.4000.0013.3016530.15%
2021/11/03113.3500.0013.3516810.15%
2021/11/0100.00413.4313.30-4699-0.57%
2021/10/29213.3300.0013.2526970.29%
2021/10/28213.35113.3013.3016920.14%
2021/10/27114.0500.0013.6016780.15%
2021/10/221013.5500.0013.50105731.74%
2021/10/2100.00513.3713.35-5542-0.92%
2021/10/20213.20213.3013.2005340.00%
2021/10/19313.2500.0013.2035370.56%
2021/10/15213.1300.0013.1025400.37%
2021/10/12313.2000.0013.2035380.56%
2021/10/04112.85112.9512.8005630.00%
2021/09/30113.65613.8013.50-5562-0.89%
2021/09/2400.001.112.8912.85-1.1556-0.20%
2021/09/2200.00212.5512.60-2597-0.33%
2021/09/1700.00213.0513.05-2600-0.33%
2021/09/16413.13213.3012.9526080.33%
2021/09/15213.1300.0013.1526190.32%
2021/09/1300.00213.2013.25-2656-0.30%
2021/09/0900.00213.0013.15-2727-0.27%
2021/09/08413.09113.3512.8537340.41%
2021/09/0700.000.813.0513.20-0.8732-0.11%
2021/09/062113.8000.0013.45217172.93%
2021/09/03012.7500.0012.9005970.00%
2021/08/1900.00112.6512.45-1758-0.13%
2021/08/1200.00113.1013.00-1805-0.12%
2021/08/10112.9000.0012.9018530.12%
2021/07/2300.00112.6012.65-11,350-0.07%
2021/07/0200.00414.0013.75-42,191-0.18%
2021/06/2500.001014.0513.85-102,227-0.45%
2021/06/2400.00514.1514.20-52,243-0.22%
2021/06/23113.6000.0013.6012,2310.04%
2021/06/222013.9000.0013.80202,2260.90%
2021/06/21414.4600.0014.0042,3390.17%
2021/06/1800.00114.0014.10-12,285-0.04%
2021/06/1600.00313.7013.50-32,271-0.13%
2021/06/111013.751013.7413.6502,3340.00%
2021/06/09314.0000.0013.4032,3300.13%
2021/05/2400.001012.0012.90-102,234-0.45%
2021/05/2000.00112.0011.95-12,268-0.04%
2021/05/131012.00111.9511.8092,1820.41%
2021/05/1100.00214.0013.75-22,124-0.09%
2021/05/10314.55614.5815.00-32,094-0.14%
2021/05/0700.00614.3314.20-62,049-0.29%
2021/05/06713.7100.0013.7072,0200.35%
2021/05/051314.1400.0013.90131,9890.65%
2021/05/04214.981415.3114.20-121,959-0.61%
2021/05/03215.95115.5515.5511,9310.05%
2021/04/291316.13115.8016.50121,8780.64%
2021/04/28216.200.416.2016.201.61,7050.09%
2021/04/271014.0500.0014.75101,5370.65%
2021/04/26213.45113.6513.4511,4970.07%
2021/04/23414.0000.0013.9041,4560.27%
2021/04/22414.092014.8514.75-161,375-1.16%
2021/04/2000.00512.4512.30-51,213-0.41%
2021/04/14511.9000.0011.5551,3710.36%
2021/04/0800.001711.3511.45-171,243-1.37%
2021/04/061711.4400.0011.30171,2451.37%
2021/03/2600.00111.3511.45-11,205-0.08%
2021/03/24111.9000.0011.6511,2150.08%
2021/03/1500.00511.3511.50-51,087-0.46%
2021/03/09511.3500.0011.3551,1130.45%
2021/02/2600.00411.6011.60-41,263-0.32%
2021/02/232012.2500.0011.80201,2461.60%
2021/01/2600.00210.6010.60-21,139-0.18%
2021/01/1400.00111.6511.35-11,021-0.10%
2021/01/13211.6000.0011.6021,0030.20%
2021/01/121613.152312.2811.75-7952-0.74%
2021/01/11511.30911.6312.20-4769-0.52%
2021/01/08811.2000.0011.1086991.14%
2020/12/2500.00211.1811.45-2620-0.32%
2020/12/1100.00210.3510.20-2502-0.40%
2020/12/09210.2300.0010.2525410.37%
2020/12/0700.003010.5310.25-30554-5.41%
2020/12/04110.5000.0010.5015460.18%
2020/12/02110.6000.0010.6015370.19%
2020/12/013511.20511.2010.95305815.16%
2020/11/2039.8000.009.8133860.78%
2020/11/0900.00010.659.7604430.00%
2020/09/10510.4500.0010.3559550.52%
2020/08/0500.001710.2510.30-17812-2.09%
2020/07/1700.002611.3010.80-26725-3.59%
2020/07/1400.00211.2511.20-2651-0.31%
2020/01/3119.7000.009.8115030.20%
2019/12/1300.00110.3510.50-1702-0.14%
2019/11/1800.00210.5810.50-2591-0.34%
2019/11/13210.3500.0010.1025490.36%
2019/11/112010.402010.5010.2505180.00%
2019/10/2300.002210.5810.60-22367-5.98%
2019/10/222210.4200.0010.00223087.13%
2019/07/0100.00109.979.98-10261-3.83%
2019/04/1519.6200.009.6011400.71%
2019/03/2809.4700.009.5601270.00%
2018/10/2600.0098.688.76-998-9.13%
2018/08/2900.0029.679.69-2108-1.84%
2018/08/0200.00109.609.70-10140-7.12%
2018/04/1329.9200.009.9021981.01%
2018/01/2300.00210.3510.40-2403-0.50%
2018/01/19110.3500.0010.2514160.24%
2018/01/17110.3000.0010.3014110.24%
2018/01/1000.001010.8010.70-10397-2.52%
2018/01/0300.00410.8010.50-4388-1.03%
2018/01/0200.001010.5510.50-10364-2.74%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音