欣巴巴 (9906)-元大-清水券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
417張
產業
上市營建類股▲0.30%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	126.00	0	0.00	126.50	0	1,122	0.00%
2024/11/21	1	126.00	1	124.50	126.00	0	1,173	0.00%
2024/11/05	1	119.51	1	120.50	117.50	0	2,112	0.00%
2024/11/04	1	121.50	1	122.02	123.00	0	2,211	0.00%
2024/10/30	0	123.00	0	0.00	122.50	0	2,459	0.00%
2024/10/25	0	121.00	0	0.00	120.00	0	2,757	0.00%
2024/10/24	0	124.50	0	0.00	122.50	0	2,962	0.00%
2024/10/23	0	127.90	0	0.00	126.50	0	3,071	0.00%
2024/10/18	0	130.50	0	0.00	131.50	0	3,084	0.00%
2024/10/17	0	133.00	0	0.00	133.50	0	3,109	0.00%
2024/10/16	0	134.00	0	0.00	133.00	0	3,167	0.00%
2024/10/09	0	138.00	0	0.00	140.00	0	3,220	0.00%
2024/10/07	2	136.54	11	138.09	140.00	-9	3,227	-0.28%
2024/10/01	0	147.00	0	0.00	148.00	0	3,237	0.00%
2024/09/30	0	149.00	0	0.00	149.00	0	3,253	0.00%
2024/09/27	1	149.00	0	0.00	152.00	1	3,244	0.03%
2024/09/25	10.1	155.43	2	151.50	148.00	8.1	3,208	0.25%
2024/09/24	1	142.00	2	146.75	154.00	-1	3,166	-0.03%
2024/09/23	1	145.50	0	0.00	145.50	1	3,093	0.03%
2024/09/20	0	161.50	0	0.00	161.50	0	3,085	0.00%
2024/09/12	1	170.00	1	168.00	174.50	0	3,052	0.00%
2024/09/11	0.1	166.00	0	0.00	166.50	0.1	3,040	0.00%
2024/09/10	0.1	172.00	0	0.00	170.00	0.1	3,026	0.00%
2024/09/09	0.1	188.00	1	188.00	187.00	-1	2,988	-0.03%
2024/09/05	1	198.50	0	0.00	193.00	1	2,974	0.03%
2024/09/04	0.1	198.00	0	0.00	197.50	0.1	2,953	0.00%
2024/09/03	1	199.50	1	204.00	201.50	0	2,925	0.00%
2024/08/30	1	201.00	0	0.00	202.00	1	2,880	0.03%
2024/08/28	1.2	200.50	0	0.00	199.00	1.2	2,825	0.04%
2024/08/27	0	0.00	1	211.00	209.50	-1	2,804	-0.04%
2024/08/23	1	199.00	0	0.00	199.50	1	2,716	0.04%
2024/08/22	2	198.00	2	204.75	205.00	0	2,666	0.00%
2024/08/20	3	207.17	3	205.67	209.00	0	2,544	0.00%
2024/08/16	2	225.00	1	227.50	218.00	1	2,459	0.04%
2024/08/15	3	226.50	3	226.83	221.00	0	2,373	0.00%
2024/08/14	2	220.75	2	226.00	221.00	0	2,233	0.00%
2024/08/13	1	203.50	1	204.50	210.50	0	2,148	0.00%
2024/08/12	10	199.55	8	201.94	207.50	2	2,092	0.10%
2024/08/09	4	218.24	4	205.88	199.00	0	2,017	0.00%
2024/08/08	15	206.50	15	201.27	207.50	0	1,839	0.00%
2024/08/07	1	189.50	1.1	195.00	195.00	-0.1	1,705	-0.01%
2024/08/06	3	181.83	2	189.00	177.50	1	1,663	0.06%
2024/08/05	5	192.10	4	194.75	189.00	1	1,563	0.06%
2024/08/02	14	215.46	13	212.00	208.00	1	1,494	0.07%
2024/08/01	3	209.33	3	209.00	213.50	0	1,337	0.00%
2024/07/31	8	197.94	7	197.43	194.50	1	1,269	0.08%
2024/07/30	4.1	186.01	6	189.92	193.00	-1.9	1,166	-0.17%
2024/07/29	11	190.14	8	184.75	180.00	3	1,034	0.29%
2024/07/26	8	173.06	10	176.10	181.50	-2	826	-0.24%
2024/07/23	0	0.00	0.1	165.00	165.00	-0.1	699	-0.02%
2024/07/22	1	148.00	0	0.00	150.00	1	665	0.15%
2024/07/18	1	148.50	0	0.00	148.00	1	629	0.16%
2024/07/17	1	150.00	65	149.00	150.00	-64	584	-10.95%
2024/07/15	0.1	129.50	0	0.00	127.50	0.1	514	0.02%
2024/07/08	0	0.00	1	109.50	107.50	-1	419	-0.24%
2024/07/05	1	108.00	0	0.00	107.00	1	392	0.26%
2024/05/24	1	83.00	0	0.00	82.80	1	415	0.24%
2024/05/14	2	82.40	0	0.00	82.50	2	461	0.43%
2024/03/26	0	0.00	1	72.50	72.90	-1	459	-0.22%
2024/03/19	0	0.00	0.2	69.60	70.30	-0.2	426	-0.05%
2024/03/18	2	69.05	0	0.00	70.10	2	419	0.48%
2024/03/15	1	70.40	0	0.00	70.70	1	406	0.25%
2024/03/14	1	71.00	0	0.00	71.00	1	403	0.25%
2024/03/13	1	71.20	0	0.00	71.30	1	398	0.25%
2024/03/11	0.2	72.60	0	0.00	72.50	0.2	392	0.05%
2024/03/04	1	69.90	0	0.00	70.20	1	364	0.27%
2024/02/22	1	66.60	0	0.00	67.60	1	324	0.31%
2024/01/08	10	60.99	10	61.60	60.10	0	109	0.00%
2023/07/13	0	0.00	1	60.80	59.70	-1	136	-0.73%
2023/07/05	1	64.60	0	0.00	64.90	1	121	0.83%
2023/06/30	0	0.00	0.3	61.60	62.00	-0.3	105	-0.32%
2022/04/11	0	0.00	1	58.20	58.60	-1	105	-0.95%
2022/04/07	1	57.40	0	0.00	56.70	1	102	0.98%
2022/04/01	0	0.00	1	56.80	57.00	-1	99	-1.00%
2022/03/02	1	51.30	0	0.00	51.40	1	187	0.53%
2022/02/09	0	0.00	0.1	58.60	59.00	-0.1	211	-0.05%
2021/12/07	0	0.00	1	62.10	63.40	-1	130	-0.76%
2021/12/06	5	60.42	4	62.05	62.30	1	117	0.85%
2021/07/12	0	0.00	1	51.80	54.50	-1	106	-0.94%
2021/07/09	1	52.10	0	0.00	52.50	1	100	0.99%
2021/03/22	0	0.00	0.1	47.44	48.00	-0.1	82	-0.09%
2021/03/17	0	0.00	1	48.30	48.10	-1	80	-1.24%
2021/03/12	1	47.80	0	0.00	48.20	1	79	1.27%
2021/03/10	0	0.00	0.1	48.90	49.30	-0.1	77	-0.15%
2020/08/27	0	0.00	1	40.80	40.80	-1	195	-0.51%
2020/07/08	1	45.00	0	0.00	45.70	1	136	0.73%
2020/06/15	0	0.00	30	22.85	22.85	-30	53	-56.55%
2020/06/02	0	0.00	40	21.90	21.95	-40	53	-74.12%
2020/04/24	10	20.47	0	0.00	19.80	10	59	16.80%
2020/04/22	0	0.00	0.3	18.00	18.40	-0.3	60	-0.50%
2020/01/15	0	0.00	4	22.69	22.65	-4	188	-2.12%
2020/01/13	4	21.28	2	20.60	21.10	2	190	1.05%
2020/01/07	2	23.00	0	0.00	23.10	2	195	1.03%
2020/01/03	10	21.40	0	0.00	21.35	10	186	5.36%
2020/01/02	0	0.00	10	22.45	22.00	-10	183	-5.46%
2019/11/18	1	18.20	1	18.40	16.65	0	145	0.00%
2019/11/12	0	0.00	13	17.19	16.85	-13	107	-12.06%
2019/10/22	3	16.00	0	0.00	16.10	3	153	1.96%
2019/10/18	20	16.42	0	0.00	16.05	20	169	11.79%
2019/10/17	0.9	17.00	20	17.25	17.00	-19.1	190	-10.03%
2019/10/15	0	0.00	1	14.20	14.30	-1	197	-0.51%
2019/07/12	0	0.00	20	15.63	15.80	-20	214	-9.32%
2019/07/11	10	15.10	20	15.34	15.60	-10	208	-4.79%
2019/07/10	10	15.20	0	0.00	15.45	10	201	4.96%
2019/07/09	20	16.14	0	0.00	15.85	20	185	10.80%
2018/10/25	7	8.36	0	0.00	8.33	7	324	2.16%
2018/10/05	0	0.00	14	11.88	11.70	-14	253	-5.52%
2018/10/01	0	0.00	8	12.70	12.70	-8	229	-3.49%
2018/09/26	8	12.55	0	0.00	12.55	8	208	3.84%
2018/09/19	0	0.00	6	13.50	13.50	-6	168	-3.57%
2018/09/18	20	13.21	0	0.00	13.10	20	153	13.04%
2018/06/19	2	13.80	0	0.00	13.80	2	59	3.34%
2018/02/09	4	13.50	0	0.00	13.75	4	129	3.09%