富邦科技 (0052)-元大-台北券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	189.96	190.35	-4	874	-0.46%
2024/11/21	4	186.64	0	0.00	186.20	4	870	0.46%
2024/11/20	2	187.75	0	0.00	188.00	2	864	0.23%
2024/11/19	0	0.00	1	189.75	189.30	-1	857	-0.12%
2024/11/18	7	186.74	0	0.00	186.35	7	858	0.82%
2024/11/15	1	188.80	0	0.00	190.00	1	830	0.12%
2024/11/14	1.1	189.50	0	0.00	189.25	1.1	840	0.13%
2024/11/13	1	190.55	0	0.00	190.55	1	839	0.12%
2024/11/12	3.1	192.88	1	193.51	191.90	2.1	846	0.24%
2024/11/11	0	195.55	0	0.00	197.25	0	837	0.00%
2024/11/08	0	0.00	1	197.70	197.15	-1	844	-0.12%
2024/11/07	0	0.00	6	195.67	195.20	-6	856	-0.70%
2024/11/05	1	191.75	0	0.00	190.80	1	861	0.12%
2024/11/01	0.6	185.14	0	0.00	188.00	0.6	986	0.06%
2024/10/30	0.2	189.78	3	190.18	189.15	-2.8	1,016	-0.28%
2024/10/29	9.3	188.96	0	0.00	189.25	9.3	1,027	0.91%
2024/10/28	3	193.80	0	0.00	193.35	3	1,016	0.30%
2024/10/25	2	193.33	0	0.00	193.80	2	1,023	0.20%
2024/10/23	3	194.55	0	0.00	194.40	3	1,044	0.29%
2024/10/22	2	195.05	0	0.00	195.70	2	1,071	0.19%
2024/10/21	0.1	197.10	0	0.00	196.55	0.1	1,108	0.01%
2024/10/18	0	0.00	0	197.65	195.00	0	1,125	0.00%
2024/10/17	0	0.00	0.2	192.00	191.00	-0.2	1,159	-0.02%
2024/10/16	1.2	190.29	1	191.55	191.10	0.2	1,169	0.01%
2024/10/14	0	0.00	6	189.00	189.90	-6	1,173	-0.51%
2024/10/09	0	0.00	11.1	187.01	186.20	-11.1	1,230	-0.90%
2024/10/08	3	182.75	2	184.00	183.65	1	1,233	0.08%
2024/10/07	0	0.00	4	183.75	184.15	-4	1,257	-0.32%
2024/09/30	4	179.56	0	0.00	177.10	4	1,306	0.31%
2024/09/23	0	178.40	0	0.00	178.60	0	1,306	0.00%
2024/09/20	0	0.00	1	178.25	177.80	-1	1,315	-0.08%
2024/09/19	0	0.00	5	174.92	175.95	-5	1,321	-0.38%
2024/09/18	3	173.07	0	0.00	173.20	3	1,332	0.23%
2024/09/16	0	0.00	0.3	174.47	174.90	-0.3	1,343	-0.02%
2024/09/13	0	0.00	0.2	174.65	174.35	-0.2	1,359	-0.01%
2024/09/12	0	0.00	4	172.44	173.90	-4	1,374	-0.29%
2024/09/10	4.1	167.16	0	0.00	167.25	4.1	1,374	0.30%
2024/09/09	1	166.66	0	0.00	167.70	1	1,378	0.07%
2024/09/06	0	170.45	0	0.00	170.10	0	1,381	0.00%
2024/09/05	1	168.80	0	0.00	168.25	1	1,386	0.07%
2024/09/04	3.1	168.37	2	169.29	168.05	1.1	1,375	0.08%
2024/09/03	0	0.00	0.1	177.95	176.75	-0.1	1,359	-0.01%
2024/09/02	0	0.00	1	177.25	177.05	-1	1,381	-0.07%
2024/08/30	0	177.60	0	0.00	177.40	0	1,390	0.00%
2024/08/29	2	175.48	2	177.10	177.25	0	1,400	0.00%
2024/08/28	2	177.58	0	0.00	179.20	2	1,404	0.14%
2024/08/27	0	175.85	0	176.40	176.35	0	1,411	0.00%
2024/08/21	1	178.95	0	0.00	178.55	1	1,427	0.07%
2024/08/20	4	181.34	0	0.00	180.50	4	1,427	0.28%
2024/08/19	0	179.95	1	180.10	180.10	-1	1,432	-0.07%
2024/08/16	2	178.53	0	0.00	179.40	2	1,432	0.14%
2024/08/15	1	174.90	1	176.10	175.25	0	1,419	0.00%
2024/08/14	0	0.00	2	176.65	176.15	-2	1,411	-0.14%
2024/08/13	0	0.00	0	174.30	174.30	0	1,394	0.00%
2024/08/12	4.1	174.67	3	174.58	173.70	1.1	1,384	0.08%
2024/08/09	0	171.05	3	171.42	171.50	-3	1,370	-0.22%
2024/08/08	3.1	165.20	1	166.84	165.65	2	1,344	0.15%
2024/08/07	1.1	169.00	9.2	165.82	169.55	-8.1	1,317	-0.62%
2024/08/06	2.1	161.99	16	162.13	162.25	-13.9	1,292	-1.08%
2024/08/05	17.3	157.66	0	0.00	153.45	17.3	1,224	1.41%
2024/08/02	12.4	171.58	2.5	173.50	170.05	9.9	1,161	0.85%
2024/08/01	0	0.00	15	180.21	179.80	-15	1,114	-1.35%
2024/07/31	4.1	174.47	4	175.71	176.25	0.1	1,099	0.01%
2024/07/30	4.3	173.50	4	174.70	176.45	0.2	1,082	0.02%
2024/07/29	2.1	176.05	0	0.00	175.95	2.1	1,056	0.20%
2024/07/26	6.1	174.46	0	0.00	174.55	6.1	1,039	0.59%
2024/07/23	0.5	181.65	14	181.35	183.10	-13.5	986	-1.37%
2024/07/22	11.1	178.56	1	180.40	177.35	10.1	951	1.06%
2024/07/19	10.1	185.16	0.4	184.35	183.90	9.7	909	1.07%
2024/07/18	6	188.15	1	189.25	189.40	5	873	0.57%
2024/07/17	2	194.79	3	194.50	194.00	-1	812	-0.12%
2024/07/16	1.1	196.52	0	195.40	196.25	1	802	0.13%
2024/07/15	0	0.00	0	195.90	194.85	0	826	0.00%
2024/07/12	6.1	195.76	0	0.00	194.75	6.1	815	0.75%
2024/07/11	0	201.40	1	201.15	201.50	-1	768	-0.13%
2024/07/10	4.5	194.21	0	0.00	197.30	4.5	763	0.59%
2024/07/09	1.1	195.90	2	198.40	196.50	-1	760	-0.13%
2024/07/08	0.2	195.95	4	196.05	195.85	-3.8	731	-0.52%
2024/07/03	0.1	184.95	0	0.00	184.90	0.1	690	0.01%
2024/07/02	1	182.80	0	0.00	182.90	1	691	0.14%
2024/06/24	0.2	179.60	0	0.00	181.70	0.2	664	0.03%
2024/06/21	0.2	185.80	0	0.00	186.50	0.2	657	0.03%
2024/06/20	1	187.35	0	0.00	188.05	1	645	0.15%
2024/06/14	0.1	177.00	0	0.00	177.50	0.1	628	0.01%
2024/05/15	0	0.00	3	162.00	161.65	-3	595	-0.50%
2024/05/14	0	0.00	2	159.28	159.55	-2	601	-0.33%
2024/05/13	0.1	158.15	0	0.00	157.90	0.1	603	0.01%
2024/05/07	0	0.00	0	154.45	154.85	0	591	0.00%
2024/04/24	0	150.85	0	0.00	151.60	0	603	0.00%
2024/04/19	5	147.60	0	0.00	148.05	5	583	0.86%
2024/04/17	0.1	159.95	0	0.00	160.75	0.1	532	0.01%
2024/03/04	1	149.00	1	148.00	149.05	0	339	0.00%
2024/02/23	0	0.00	1	144.55	144.75	-1	349	-0.29%
2024/02/15	1	143.70	0	0.00	143.45	1	367	0.27%
2023/07/31	0	0.00	20	122.30	119.10	-20	300	-6.66%
2023/07/20	0	0.00	0	120.39	120.20	0	297	-0.01%
2023/06/15	0	0.00	4	117.65	117.75	-4	273	-1.46%
2023/04/28	1	100.10	0	0.00	100.30	1	344	0.29%
2023/04/24	0	0.00	2	101.00	100.95	-2	347	-0.58%
2023/04/21	3	102.65	0	0.00	101.60	3	345	0.87%
2023/04/06	0	0.00	0.5	108.65	108.55	-0.5	347	-0.14%
2022/11/29	0	0.00	5	96.65	98.30	-5	350	-1.42%
2022/11/18	5	99.60	0	0.00	98.45	5	354	1.41%
2022/07/07	0	0.00	1	90.90	91.15	-1	755	-0.13%
2022/06/24	0	0.00	2	97.20	97.05	-2	728	-0.27%
2022/05/30	0	0.00	2	106.50	107.35	-2	701	-0.29%
2022/05/19	2	103.70	0	0.00	104.35	2	700	0.29%
2022/04/25	2	106.43	0	0.00	106.35	2	658	0.31%
2022/04/19	1	120.45	0	0.00	120.45	1	647	0.15%
2022/04/18	2	118.91	0	0.00	119.50	2	614	0.33%
2022/04/13	2	121.63	0	0.00	122.50	2	544	0.37%
2022/04/11	5	120.04	0	0.00	119.65	5	515	0.97%
2022/04/07	4	122.60	0	0.00	121.55	4	510	0.78%
2022/04/06	10	124.40	0	0.00	124.30	10	502	1.99%
2022/03/17	0	0.00	1	125.20	125.95	-1	546	-0.18%
2022/03/15	0.1	120.90	0	0.00	120.60	0.1	542	0.02%
2022/03/10	0	0.00	1	126.10	126.05	-1	551	-0.18%
2022/03/08	1.2	121.44	0	0.00	121.85	1.2	557	0.22%
2022/03/07	1	124.50	0	0.00	124.65	1	545	0.18%
2022/02/22	0.9	132.55	0	0.00	132.40	0.9	564	0.16%
2022/02/07	1	134.15	1	132.20	132.70	0	604	0.00%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/10	0	0.00	1	129.20	129.50	-1	613	-0.16%
2021/11/09	0	0.00	2	129.10	129.30	-2	613	-0.33%
2021/11/05	0	0.00	2	126.50	127.00	-2	611	-0.33%
2021/10/26	0	0.00	2	125.50	125.10	-2	647	-0.31%
2021/10/20	0	0.00	2	125.00	124.45	-2	669	-0.30%
2021/10/04	0	0.00	2	120.10	119.35	-2	787	-0.25%
2021/09/06	0	0.00	3	130.50	129.85	-3	835	-0.36%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/08/31	0	0.00	1	125.65	127.05	-1	813	-0.12%
2021/08/26	5	124.00	0	0.00	123.90	5	815	0.61%
2021/08/24	0	0.00	0	121.50	121.25	0	812	0.00%
2021/08/19	1	118.80	0	0.00	118.30	1	817	0.12%
2021/08/17	1	121.30	0	0.00	121.20	1	827	0.12%
2021/08/05	0	0.00	2	127.40	127.20	-2	876	-0.23%
2021/07/13	0	0.00	2	127.85	127.40	-2	1,046	-0.19%
2021/06/23	0	0.00	3	124.25	125.00	-3	1,118	-0.27%
2021/06/22	0.3	123.00	0	0.00	122.00	0.3	1,123	0.03%
2021/06/01	0	0.00	1	126.00	125.10	-1	1,191	-0.08%
2021/05/26	0	0.00	1	123.00	122.00	-1	1,257	-0.08%
2021/05/21	0	0.00	1	120.00	119.15	-1	1,291	-0.08%
2021/05/18	0	0.00	1	117.00	119.50	-1	1,330	-0.08%
2021/05/17	1	115.50	0	0.00	113.60	1	1,347	0.07%
2021/05/14	1	117.00	0	0.00	116.15	1	1,354	0.07%
2021/05/12	2	114.50	0	0.00	115.50	2	1,364	0.15%
2021/05/11	1	121.00	0	0.00	119.05	1	1,365	0.07%
2021/05/07	0	0.00	1	125.80	126.85	-1	1,392	-0.07%
2021/05/05	1	124.05	0	0.00	123.15	1	1,404	0.07%
2021/05/04	1	123.50	0	0.00	125.00	1	1,432	0.07%
2021/05/03	1	126.00	3	126.60	126.00	-2	1,468	-0.14%
2021/04/26	1	128.90	1	128.80	129.30	0	1,557	0.00%
2021/04/23	0	0.00	1	127.00	127.35	-1	1,552	-0.06%
2021/04/22	1	126.25	0	0.00	125.50	1	1,568	0.06%
2021/04/19	1	128.00	0	0.00	128.25	1	1,517	0.07%
2021/04/15	0	0.00	2	128.90	129.45	-2	1,520	-0.13%
2021/04/12	0	0.00	1	129.00	128.40	-1	1,523	-0.07%
2021/03/26	0	124.85	0	0.00	125.05	0	1,503	0.00%
2021/03/19	0	124.30	0	0.00	123.90	0	1,501	0.00%
2021/03/12	0	0.00	1	126.50	126.85	-1	1,536	-0.07%
2021/03/10	0	0.00	2	124.10	122.90	-2	1,538	-0.13%
2021/03/09	2	122.30	0	0.00	123.00	2	1,526	0.13%
2021/03/08	1.5	125.03	0	0.00	123.85	1.5	1,511	0.10%
2021/03/05	1	122.20	0	0.00	124.20	1	1,511	0.07%
2021/03/04	2	125.78	0	0.00	125.05	2	1,503	0.13%
2021/03/03	1	127.10	0	0.00	129.10	1	1,484	0.07%
2021/02/26	1.2	128.58	1	129.00	127.50	0.2	1,483	0.01%
2021/02/24	2	131.08	0	0.00	130.00	2	1,459	0.14%
2021/02/23	2	132.63	1	132.05	132.90	1	1,442	0.07%
2021/02/22	2	135.33	1	136.00	134.30	1	1,437	0.07%
2021/02/19	2	133.78	0	0.00	134.60	2	1,435	0.14%
2021/02/18	1	136.10	0	0.00	136.15	1	1,422	0.07%
2021/01/28	1	123.50	0	0.00	123.80	1	1,310	0.08%
2021/01/27	0	0.00	2	127.05	127.05	-2	1,299	-0.15%
2021/01/25	3	132.00	9	130.19	130.10	-6	1,268	-0.47%
2021/01/22	5	135.16	2	135.38	135.90	3	1,230	0.24%
2021/01/21	7	130.76	0	0.00	136.45	7	1,201	0.58%
2021/01/20	1	130.20	0	0.00	130.65	1	1,171	0.09%
2021/01/19	1	126.05	2	127.90	128.50	-1	1,152	-0.09%
2021/01/18	1	123.70	0	0.00	124.15	1	1,149	0.09%
2021/01/15	2	125.80	5	126.00	123.70	-3	1,154	-0.26%
2021/01/14	8	123.15	0	0.00	122.80	8	1,145	0.70%
2020/12/22	0	0.00	2	107.15	105.95	-2	1,150	-0.17%
2020/12/14	2	106.10	0	0.00	106.15	2	1,148	0.17%
2020/12/04	0	0.00	1	103.80	104.90	-1	1,078	-0.09%
2020/12/02	0	0.00	1	103.10	103.20	-1	1,060	-0.09%
2020/12/01	0	0.00	6	101.44	101.50	-6	1,048	-0.57%
2020/11/30	1	101.95	0	0.00	100.60	1	1,038	0.10%
2020/11/23	1	102.25	0	0.00	102.55	1	971	0.10%
2020/11/18	6	101.50	0	0.00	101.70	6	930	0.64%
2019/05/09	0	0.00	2	54.50	54.50	-2	105	-1.89%
2018/06/05	0	0.00	1	52.35	51.95	-1	10	-9.61%