富邦上証 (006205)-元大-台北券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	29.60	29.59	-3	1,667	-0.18%
2024/04/23	1	29.72	0	0.00	29.66	1	1,705	0.06%
2024/04/15	0	0.00	1	29.58	29.52	-1	1,659	-0.06%
2024/03/07	1	28.97	0	0.00	28.97	1	1,931	0.05%
2024/03/06	1	29.14	0	0.00	29.21	1	1,929	0.05%
2024/03/05	2	29.00	0	0.00	29.03	2	1,936	0.10%
2024/02/27	0	0.00	5	28.42	28.57	-5	1,893	-0.26%
2024/02/19	3	27.58	0	0.00	27.56	3	1,755	0.17%
2024/02/15	1	27.21	0	0.00	27.25	1	1,707	0.06%
2024/01/25	1	27.27	0	0.00	27.51	1	1,251	0.08%
2023/12/18	1	27.20	0	0.00	27.16	1	801	0.12%
2023/09/15	0	0.00	2	30.69	30.50	-2	888	-0.23%
2023/06/02	2	30.00	0	0.00	29.99	2	1,557	0.13%
2022/07/14	0	0.00	1	33.96	33.97	-1	896	-0.11%
2022/07/01	0	0.00	10	35.38	35.28	-10	896	-1.12%
2022/02/25	0	0.00	1	36.05	35.83	-1	943	-0.11%
2021/12/14	0	0.00	10	37.99	38.02	-10	892	-1.12%
2021/09/27	1	36.29	0	0.00	36.19	1	1,165	0.09%
2021/09/10	0	0.00	2	37.32	37.44	-2	1,191	-0.17%
2021/09/08	10	37.15	0	0.00	36.98	10	1,206	0.83%
2021/09/02	0	0.00	2	36.60	36.45	-2	1,286	-0.16%
2021/08/17	1	36.41	0	0.00	36.07	1	1,333	0.08%
2021/08/16	1	36.55	0	0.00	36.54	1	1,330	0.08%
2021/08/05	2	36.30	0	0.00	36.37	2	1,394	0.14%
2021/05/19	0	0.00	5	38.30	38.20	-5	1,594	-0.31%
2021/04/15	10	37.14	0	0.00	37.14	10	1,790	0.56%
2021/03/11	0	0.00	50	38.68	38.62	-50	1,910	-2.62%
2021/03/10	0	0.00	95	38.19	38.00	-95	1,919	-4.95%
2021/03/04	1	39.44	0	0.00	39.43	1	1,882	0.05%
2020/11/26	0	0.00	5	36.79	36.86	-5	2,445	-0.20%
2020/11/13	0	0.00	1	35.70	35.58	-1	2,540	-0.04%
2020/08/07	0	0.00	38	34.25	33.83	-38	3,068	-1.24%
2020/08/06	0	0.00	20	34.39	34.40	-20	3,061	-0.65%
2020/08/05	0	0.00	10	34.53	34.34	-10	3,048	-0.33%
2020/08/04	0	0.00	20	34.50	34.42	-20	3,020	-0.66%
2020/07/15	0	0.00	1	34.97	34.67	-1	2,764	-0.04%
2020/07/02	0	0.00	5	31.00	31.10	-5	2,114	-0.24%
2020/03/02	0	0.00	30	30.59	30.55	-30	2,704	-1.11%
2020/02/20	0	0.00	10	30.74	30.82	-10	2,381	-0.42%
2020/02/10	0	0.00	1	29.21	29.56	-1	2,225	-0.04%
2020/01/30	0	0.00	1	28.62	28.60	-1	2,001	-0.05%
2020/01/17	0	0.00	61	32.13	31.99	-61	1,918	-3.18%
2020/01/07	1	32.14	0	0.00	32.08	1	1,898	0.05%
2020/01/03	1	32.10	0	0.00	32.08	1	1,885	0.05%
2019/12/02	0	0.00	1	30.27	30.32	-1	2,080	-0.05%
2019/11/18	0	0.00	1	30.96	31.00	-1	2,038	-0.05%
2019/11/15	0	0.00	2	30.97	30.97	-2	2,031	-0.10%
2019/09/05	0	0.00	2	31.55	31.81	-2	2,387	-0.08%
2019/08/30	0	0.00	2	30.99	30.76	-2	2,376	-0.08%
2019/08/29	2	30.68	0	0.00	30.63	2	2,379	0.08%
2019/08/07	1	29.90	0	0.00	29.90	1	2,666	0.04%
2019/08/06	1	29.83	0	0.00	29.98	1	2,724	0.04%
2019/07/31	1	31.95	0	0.00	31.99	1	2,849	0.04%
2019/07/29	0	0.00	2	32.15	32.10	-2	2,984	-0.07%
2019/07/26	1	32.09	0	0.00	32.07	1	2,976	0.03%
2019/07/17	1	31.68	0	0.00	31.64	1	3,100	0.03%
2019/07/12	1	31.78	0	0.00	31.75	1	3,200	0.03%
2019/07/11	1	31.72	0	0.00	31.61	1	3,254	0.03%
2019/07/10	1	31.57	0	0.00	31.58	1	3,293	0.03%
2019/07/09	1	31.51	0	0.00	31.50	1	3,343	0.03%
2019/07/08	1	31.70	0	0.00	31.69	1	3,375	0.03%
2019/07/05	1	32.34	0	0.00	32.40	1	3,397	0.03%
2019/07/04	1	32.28	0	0.00	32.27	1	3,396	0.03%
2019/07/03	1	32.49	0	0.00	32.44	1	3,420	0.03%
2019/07/02	1	32.60	0	0.00	32.55	1	3,537	0.03%
2019/07/01	1	32.66	0	0.00	32.66	1	3,593	0.03%
2019/06/28	1	31.78	0	0.00	31.77	1	3,594	0.03%
2019/06/27	1	31.96	0	0.00	31.88	1	3,684	0.03%
2019/06/26	1	31.70	0	0.00	31.68	1	3,698	0.03%
2019/06/25	1	31.39	0	0.00	31.47	1	3,689	0.03%
2019/06/24	1	31.96	0	0.00	31.91	1	3,692	0.03%
2019/06/21	1	32.01	0	0.00	31.89	1	3,710	0.03%
2019/06/20	1	31.92	2	31.89	31.77	-1	3,723	-0.03%
2019/06/19	1	31.33	0	0.00	31.28	1	3,714	0.03%
2019/06/18	1	30.64	0	0.00	30.60	1	3,696	0.03%
2019/06/17	1	30.58	0	0.00	30.63	1	3,908	0.03%
2019/06/14	1	30.67	0	0.00	30.68	1	4,042	0.02%
2019/06/13	1	30.67	0	0.00	30.67	1	4,136	0.02%
2019/06/12	1	30.65	0	0.00	30.66	1	4,158	0.02%
2019/06/11	1	30.60	0	0.00	30.61	1	4,176	0.02%
2019/06/10	1	30.03	0	0.00	30.06	1	4,166	0.02%
2019/06/06	1	29.93	0	0.00	29.84	1	4,299	0.02%
2019/06/05	1	30.08	0	0.00	30.10	1	4,368	0.02%
2019/06/04	1	30.02	0	0.00	30.00	1	4,519	0.02%
2019/06/03	1	30.16	0	0.00	30.20	1	4,653	0.02%
2019/05/31	1	30.40	0	0.00	30.34	1	4,751	0.02%
2019/05/30	1	30.28	0	0.00	30.24	1	4,806	0.02%
2019/05/29	1	30.22	0	0.00	30.40	1	4,973	0.02%
2019/05/28	1	30.35	0	0.00	30.49	1	5,000	0.02%
2019/05/27	1	29.77	0	0.00	30.04	1	5,149	0.02%
2019/05/23	0	0.00	10	29.86	29.86	-10	5,327	-0.19%
2019/05/22	0	0.00	10	30.20	30.14	-10	5,344	-0.19%
2019/05/20	0	0.00	49	30.02	29.64	-49	5,461	-0.90%
2019/05/17	1	30.43	0	0.00	30.13	1	5,517	0.02%
2019/05/15	1	30.14	1	30.27	30.36	0	5,574	0.00%
2019/05/14	4	29.84	4	29.95	30.05	0	5,599	0.00%
2019/05/09	3	29.81	0	0.00	29.88	3	5,501	0.05%
2019/05/07	3	30.55	0	0.00	30.49	3	5,443	0.06%
2019/05/06	6	30.72	0	0.00	30.43	6	5,458	0.11%
2019/04/10	1	33.39	0	0.00	33.49	1	5,136	0.02%
2019/03/21	0	0.00	15	31.78	31.83	-15	4,791	-0.31%
2019/03/18	0	0.00	3.1	31.46	31.65	-3.1	4,397	-0.07%
2019/03/15	1	31.18	0	0.00	31.18	1	4,314	0.02%
2019/03/04	0	0.00	53	31.90	32.30	-53	3,700	-1.43%
2019/02/25	0	0.00	1	30.33	30.81	-1	3,295	-0.03%
2019/02/22	0	0.00	1	28.82	28.90	-1	3,142	-0.03%
2019/02/18	0	0.00	1	28.51	28.52	-1	3,050	-0.03%
2019/01/25	0	0.00	2	26.90	27.11	-2	2,844	-0.07%
2019/01/21	10	26.96	1	26.93	26.85	9	2,920	0.31%
2019/01/15	0	0.00	2	26.35	26.33	-2	2,997	-0.07%
2019/01/11	0	0.00	2	26.18	26.14	-2	3,178	-0.06%
2019/01/04	2	24.81	0	0.00	25.39	2	3,320	0.06%
2018/12/25	3	25.05	0	0.00	24.96	3	3,389	0.09%
2018/12/24	3	25.01	0	0.00	25.30	3	3,360	0.09%
2018/12/21	3	25.31	0	0.00	25.32	3	3,361	0.09%
2018/12/20	3	25.52	0	0.00	25.50	3	3,357	0.09%
2018/12/19	1	26.12	0	0.00	26.02	1	3,368	0.03%
2018/12/18	1	26.25	0	0.00	26.16	1	3,351	0.03%
2018/12/07	10	26.60	0	0.00	26.65	10	3,463	0.29%
2018/12/04	5	27.15	0	0.00	27.10	5	3,475	0.14%
2018/10/30	2	25.81	0	0.00	26.30	2	3,654	0.05%
2018/10/29	6	26.17	0	0.00	25.99	6	3,695	0.16%
2018/10/26	2	26.49	0	0.00	26.48	2	3,713	0.05%
2018/10/25	3	26.18	0	0.00	26.25	3	3,689	0.08%
2018/10/23	2	27.05	0	0.00	26.86	2	3,666	0.05%
2018/10/19	8	25.52	0	0.00	25.80	8	3,544	0.23%
2018/10/17	10	25.96	0	0.00	25.79	10	3,480	0.29%
2018/10/16	5	26.20	0	0.00	26.24	5	3,473	0.14%
2018/09/12	5	26.51	0	0.00	26.58	5	3,682	0.14%
2018/08/30	10	27.80	15	27.97	27.70	-5	3,843	-0.13%
2018/08/29	0	0.00	50	27.99	27.97	-50	3,840	-1.30%
2018/08/28	0	0.00	10	28.11	28.01	-10	3,847	-0.26%
2018/08/20	0	0.00	1	26.70	26.60	-1	3,917	-0.03%
2018/08/13	0	0.00	2	27.19	27.34	-2	3,904	-0.05%
2018/07/03	1	27.60	0	0.00	27.46	1	4,048	0.02%
2018/06/26	3	28.85	1	29.02	29.01	2	4,049	0.05%
2018/06/21	0.1	30.10	0	0.00	30.09	0.1	4,125	0.00%
2018/06/20	1	29.83	0	0.00	30.02	1	4,231	0.02%
2018/06/19	2	30.58	0	0.00	30.29	2	4,201	0.05%
2018/06/11	0	0.00	1	31.00	30.95	-1	4,299	-0.02%
2018/06/05	10	31.17	0	0.00	31.29	10	4,332	0.23%
2018/05/30	20	30.77	0	0.00	30.85	20	4,347	0.46%
2018/05/29	14	31.37	0	0.00	31.27	14	4,315	0.32%
2018/05/28	8	31.38	0	0.00	31.55	8	4,310	0.19%
2018/05/25	1	31.53	0	0.00	31.59	1	4,298	0.02%
2018/05/24	5	31.68	0	0.00	31.61	5	4,277	0.12%
2018/05/15	0	0.00	2	32.05	32.03	-2	4,652	-0.04%
2018/05/14	5	32.13	0	0.00	32.11	5	4,813	0.10%
2018/05/08	1	31.55	2	31.74	31.76	-1	4,919	-0.02%
2018/05/03	5	30.70	0	0.00	30.80	5	4,941	0.10%
2018/04/27	3	30.60	0	0.00	30.64	3	5,065	0.06%
2018/04/02	1	31.63	0	0.00	31.59	1	4,760	0.02%
2018/03/29	12	31.05	0	0.00	31.17	12	4,901	0.24%
2018/03/28	22	31.20	3	31.17	31.20	19	4,884	0.39%
2018/03/26	3	31.40	0	0.00	31.11	3	4,954	0.06%
2018/03/23	18	31.37	0	0.00	31.26	18	4,914	0.37%
2018/03/22	10	32.30	0	0.00	32.29	10	4,812	0.21%
2018/03/21	10	32.95	0	0.00	32.89	10	4,767	0.21%
2018/03/20	5	32.63	0	0.00	32.68	5	4,704	0.11%
2018/03/19	10	32.58	0	0.00	32.54	10	4,637	0.22%
2018/03/07	3	32.60	0	0.00	32.60	3	4,608	0.07%
2018/03/06	3	32.50	0	0.00	32.61	3	4,622	0.06%
2018/02/12	20	31.59	1	31.56	31.50	19	5,073	0.37%
2018/02/08	20	33.26	3	33.45	32.95	17	5,000	0.34%
2018/02/07	1	34.28	0	0.00	34.25	1	4,974	0.02%
2018/02/02	0	0.00	1	34.94	34.89	-1	4,794	-0.02%
2018/01/25	0	0.00	1	35.15	35.16	-1	4,701	-0.02%
2018/01/22	1	34.88	1	34.82	34.91	0	4,698	0.00%
2018/01/19	0	0.00	3	34.88	34.92	-3	4,717	-0.06%
2018/01/18	0	0.00	1	34.51	34.55	-1	4,743	-0.02%
2018/01/12	0	0.00	1	33.60	33.63	-1	4,578	-0.02%
2018/01/08	3	33.10	0	0.00	33.19	3	4,676	0.06%
2018/01/03	20	32.65	0	0.00	32.85	20	4,646	0.43%