富邦台50 (006208)-元大-台北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.80
漲跌
▼0.30
漲幅
-0.31%
成交量
3,369張
產業
上市0.00%
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.2	97.90	0	0.00	97.80	4.2	4,722	0.09%
2024/05/16	8.2	98.34	2	99.13	98.10	6.2	4,727	0.13%
2024/05/15	12	97.69	0.2	97.50	97.50	11.8	4,678	0.25%
2024/05/14	0.1	95.96	2.3	95.72	96.15	-2.2	4,810	-0.05%
2024/05/13	0.7	95.65	3	95.58	95.40	-2.4	4,823	-0.05%
2024/05/10	3.1	94.51	1.6	94.79	94.75	1.5	4,796	0.03%
2024/05/08	3	93.83	2	94.10	94.10	1	4,838	0.02%
2024/05/03	0.1	91.85	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	4.7	91.53	11	91.60	91.50	-6.3	4,990	-0.13%
2024/04/30	0.1	93.00	0.3	93.10	92.70	-0.2	4,979	0.00%
2024/04/29	9	92.76	0	0.00	92.75	9	5,011	0.18%
2024/04/26	9.1	91.46	3	91.45	91.35	6.1	5,032	0.12%
2024/04/25	1.5	89.94	6	90.22	89.95	-4.5	5,118	-0.09%
2024/04/24	13	91.35	0	0.00	91.40	13	5,098	0.25%
2024/04/22	0.4	88.51	0	88.45	88.00	0.3	5,169	0.01%
2024/04/19	8.5	88.99	4	88.15	88.50	4.5	5,100	0.09%
2024/04/18	0.2	91.60	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	4.1	92.40	11	92.35	92.35	-6.9	4,744	-0.15%
2024/04/16	2.6	91.23	3	91.13	91.30	-0.4	4,738	-0.01%
2024/04/15	1	93.65	6.3	93.56	93.80	-5.3	4,550	-0.12%
2024/04/12	0.1	94.90	1	95.00	94.80	-0.9	4,512	-0.02%
2024/04/11	2.1	94.77	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	0.1	95.39	2	95.40	95.35	-1.9	4,487	-0.04%
2024/04/09	0	0.00	4	95.28	95.45	-4	4,544	-0.09%
2024/04/08	1.4	93.09	1	93.50	93.10	0.4	4,524	0.01%
2024/04/03	1	92.35	1	92.75	92.80	0	4,477	0.00%
2024/04/02	1	92.80	2	92.78	93.20	-1	4,493	-0.02%
2024/04/01	2.2	92.11	0	0.00	91.85	2.2	4,547	0.05%
2024/03/29	2	92.25	1	92.25	92.25	1	4,575	0.02%
2024/03/28	0.1	91.80	2	91.80	91.80	-1.9	4,578	-0.04%
2024/03/27	0.3	92.15	0	0.00	92.25	0.3	4,582	0.01%
2024/03/21	2	91.20	1	91.90	92.00	1	4,466	0.02%
2024/03/20	0	89.85	0	0.00	89.90	0	4,510	0.00%
2024/03/19	0.1	90.10	0	0.00	90.30	0.1	4,563	0.00%
2024/03/15	0.2	89.81	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0	0.00	0.2	90.75	90.55	-0.2	4,454	0.00%
2024/03/13	2	90.88	10	90.80	90.80	-8	4,437	-0.18%
2024/03/12	1.1	89.28	0.5	89.30	90.20	0.6	4,381	0.01%
2024/03/11	0.1	89.37	1	89.45	89.30	-0.9	4,392	-0.02%
2024/03/08	1.2	91.10	2	90.60	90.10	-0.8	4,354	-0.02%
2024/03/07	1.2	88.92	6	88.96	88.95	-4.8	4,224	-0.11%
2024/03/06	0.6	86.20	5	86.91	87.15	-4.4	4,156	-0.11%
2024/03/05	0.3	86.35	3	86.60	86.65	-2.7	4,062	-0.07%
2024/03/04	2	85.95	2	85.85	85.85	0	4,018	0.00%
2024/03/01	8	83.89	0	0.00	83.70	8	3,957	0.20%
2024/02/29	1.1	83.50	0	0.00	83.95	1.1	3,981	0.03%
2024/02/26	0.5	83.89	2	84.00	84.15	-1.6	3,918	-0.04%
2024/02/23	0.7	83.90	3	84.00	83.90	-2.4	3,885	-0.06%
2024/02/22	1.1	83.01	2	83.23	83.35	-1	3,890	-0.02%
2024/02/21	1.6	82.52	0	0.00	82.40	1.6	3,872	0.04%
2024/02/19	0.2	82.30	0	0.00	82.40	0.2	3,917	0.01%
2024/02/16	1.1	82.78	0	0.00	82.50	1.1	3,952	0.03%
2024/02/15	1	83.15	3	83.00	82.95	-2	3,934	-0.05%
2024/02/02	7	78.75	0	0.00	78.95	7	3,825	0.18%
2024/02/01	1.1	78.15	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	0.1	78.45	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0.2	79.46	2	79.60	79.45	-1.8	3,806	-0.05%
2024/01/29	0	0.00	6	79.58	79.60	-6	3,833	-0.16%
2024/01/25	7	78.60	3	78.95	79.10	4	3,741	0.11%
2024/01/24	0.1	78.30	1	78.35	78.20	-0.9	3,673	-0.02%
2024/01/19	3	77.05	0	0.00	77.50	3	3,675	0.08%
2024/01/18	8.1	74.99	18	74.90	75.00	-9.9	3,644	-0.27%
2024/01/17	3.4	74.79	0	0.00	74.70	3.4	3,656	0.09%
2024/01/16	0.4	75.44	0	0.00	75.20	0.4	3,620	0.01%
2024/01/12	0.5	75.70	0	0.00	75.70	0.5	3,554	0.01%
2024/01/10	0.2	75.55	0	0.00	75.55	0.2	3,555	0.01%
2024/01/08	0	0.00	0.1	75.90	75.90	-0.1	3,568	0.00%
2024/01/05	3	75.48	0	0.00	75.35	3	3,538	0.08%
2024/01/04	0.2	75.63	1	75.60	75.55	-0.9	3,549	-0.02%
2024/01/03	2.4	75.74	0	0.00	75.60	2.4	3,555	0.07%
2024/01/02	0.4	76.93	0	77.05	76.90	0.3	3,508	0.01%
2023/12/29	1	77.15	0	0.00	77.15	1	3,494	0.03%
2023/12/28	1.1	77.09	0	0.00	77.20	1.1	3,518	0.03%
2023/12/27	0	0.00	11	76.95	77.10	-11	3,477	-0.32%
2023/12/21	0.1	75.55	0	75.55	75.50	0.1	3,403	0.00%
2023/12/19	0.1	75.85	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0	76.00	0	0.00	76.10	0	3,504	0.00%
2023/12/15	0.4	76.20	1	76.05	76.05	-0.6	3,467	-0.02%
2023/12/14	1	75.70	0	0.00	75.80	1	3,370	0.03%
2023/12/08	1.1	74.83	1	74.75	74.65	0.1	3,337	0.00%
2023/12/07	0.3	74.45	0	0.00	74.20	0.3	3,328	0.01%
2023/12/06	0	0.00	1	74.85	74.60	-1	3,368	-0.03%
2023/12/01	1	75.00	0	0.00	75.05	1	3,358	0.03%
2023/11/29	4.3	75.00	0	0.00	74.80	4.3	3,355	0.13%
2023/11/28	0.3	74.95	0	0.00	74.85	0.3	3,353	0.01%
2023/11/24	0	0.00	14	74.80	74.85	-14	3,284	-0.43%
2023/11/22	1	75.15	2	75.00	75.00	-1	3,326	-0.03%
2023/11/21	0	0.00	2.3	75.19	75.55	-2.3	3,337	-0.07%
2023/11/16	1	74.45	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0	0.00	1	75.30	75.30	-1	3,252	-0.03%
2023/11/09	0	0.00	2.1	73.32	73.45	-2.1	3,270	-0.06%
2023/11/06	0	0.00	1.9	73.26	73.05	-1.9	3,437	-0.05%
2023/11/01	1	70.45	0	0.00	70.30	1	3,470	0.03%
2023/10/31	1	70.20	0	0.00	70.10	1	3,518	0.03%
2023/10/30	3.2	70.58	0	0.00	70.55	3.2	3,549	0.09%
2023/10/27	0.1	70.90	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	1	70.50	0	0.00	70.55	1	3,508	0.03%
2023/10/25	0	71.85	0	0.00	71.70	0	3,422	0.00%
2023/10/24	0.1	71.50	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	1	71.65	0	0.00	71.55	1	3,432	0.03%
2023/10/19	1	72.15	0	0.00	72.25	1	3,445	0.03%
2023/10/18	1.1	72.31	0	0.00	72.10	1.1	3,504	0.03%
2023/10/17	1	73.20	0	0.00	72.90	1	3,472	0.03%
2023/10/16	2	72.75	0	0.00	72.90	2	3,496	0.06%
2023/10/13	0	0.00	1	73.15	73.30	-1	3,535	-0.03%
2023/10/12	0	0.00	1.2	73.25	73.45	-1.2	3,579	-0.03%
2023/10/11	1	72.85	0.1	73.00	72.85	0.9	3,578	0.03%
2023/10/06	0	0.00	0.1	71.80	71.75	-0.1	3,587	0.00%
2023/10/05	0	0.00	0.2	71.10	71.40	-0.2	3,577	-0.01%
2023/10/04	1.2	70.47	0	0.00	70.55	1.2	3,576	0.03%
2023/10/02	1	71.70	1	71.80	71.80	0	3,597	0.00%
2023/09/28	0.1	70.75	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	1.2	70.46	0	0.00	70.60	1.2	3,690	0.03%
2023/09/26	3	70.77	0	0.00	70.60	3	3,690	0.08%
2023/09/25	0	71.25	0	0.00	71.45	0	3,644	0.00%
2023/09/22	1.5	70.80	0	0.00	70.90	1.5	3,670	0.04%
2023/09/21	10	71.16	0	0.00	71.10	10	3,649	0.27%
2023/09/15	0	0.00	2	73.33	73.50	-2	3,660	-0.05%
2023/09/11	4	71.61	0	0.00	71.65	4	3,759	0.11%
2023/09/08	5	71.77	0	0.00	71.90	5	3,729	0.13%
2023/09/04	1	72.95	0	0.00	73.20	1	3,778	0.03%
2023/09/01	1	72.61	0	0.00	72.70	1	3,780	0.03%
2023/08/31	1.1	72.65	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	5	73.25	0	0.00	73.10	5	3,858	0.13%
2023/08/29	2	72.40	0	0.00	72.75	2	3,884	0.05%
2023/08/25	1	72.10	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0	73.00	0	0.00	73.40	0	3,946	0.00%
2023/08/23	0.5	72.15	0	0.00	72.20	0.5	3,999	0.01%
2023/08/21	5	71.44	0	0.00	71.30	5	4,135	0.12%
2023/08/18	0	71.50	0	0.00	71.55	0	4,129	0.00%
2023/08/17	1.1	71.15	0	0.00	71.90	1.1	4,123	0.03%
2023/08/16	2.2	71.57	0	0.00	71.80	2.2	4,099	0.05%
2023/08/15	1	72.30	0	0.00	72.10	1	4,086	0.02%
2023/08/14	6.4	71.92	1	72.00	72.05	5.4	4,124	0.13%
2023/08/11	1	73.60	2	72.90	72.95	-1	4,026	-0.02%
2023/08/10	3.3	73.01	2	73.00	73.10	1.3	4,014	0.03%
2023/08/09	0	73.65	0	0.00	73.50	0	3,997	0.00%
2023/08/08	1	73.55	0	0.00	73.40	1	3,993	0.03%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/08/02	1.1	74.60	0	0.00	74.00	1.1	3,833	0.03%
2023/08/01	2.2	74.64	0	0.00	74.85	2.2	3,792	0.06%
2023/07/28	0.1	74.70	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	11	74.82	0	0.00	74.75	11	3,770	0.29%
2023/07/25	0.3	74.50	0.7	74.40	74.50	-0.4	3,745	-0.01%
2023/07/24	1	73.50	0	0.00	73.70	1	3,758	0.03%
2023/07/21	3.8	73.33	2	73.20	73.60	1.8	3,850	0.05%
2023/07/20	1	74.80	0	0.00	74.70	1	3,906	0.03%
2023/07/19	2.1	74.99	0	0.00	74.70	2.1	3,941	0.05%
2023/07/18	7.1	75.38	0.7	75.40	75.00	6.4	3,935	0.16%
2023/07/17	2	76.28	0	0.00	76.45	2	3,892	0.05%
2023/07/14	0	0.00	1.1	76.34	76.30	-1.1	3,878	-0.03%
2023/07/13	0.1	75.70	2	76.05	75.75	-1.9	3,867	-0.05%
2023/07/10	2	73.95	1	74.45	73.80	1	3,901	0.03%
2023/07/06	1.1	74.30	0.6	74.80	74.25	0.6	3,839	0.02%
2023/07/05	0	0.00	3	76.00	75.60	-3	3,753	-0.08%
2023/07/03	0.2	75.50	0	0.00	75.60	0.2	3,791	0.00%
2023/06/30	2	74.55	0	0.00	74.75	2	3,795	0.05%
2023/06/29	0	75.30	1	74.65	74.65	-1	3,783	-0.03%
2023/06/28	0	0.00	1	74.60	74.65	-1	3,763	-0.03%
2023/06/27	0	0.00	3	74.67	74.75	-3	3,747	-0.08%
2023/06/26	13	75.14	4	75.00	75.00	9	3,754	0.24%
2023/06/16	0	0.00	0	76.15	75.90	0	3,700	0.00%
2023/06/15	3	76.13	0	0.00	76.15	3	3,682	0.08%
2023/06/13	0	0.00	5.7	75.73	76.00	-5.7	3,713	-0.15%
2023/06/12	0	74.35	0	0.00	74.45	0	3,639	0.00%
2023/06/08	0	0.00	1	73.10	73.25	-1	3,720	-0.03%
2023/06/07	0	0.00	1	73.95	73.95	-1	3,755	-0.03%
2023/06/05	2	72.98	0	0.00	72.90	2	3,720	0.05%
2023/06/02	0	0.00	2	72.70	73.10	-2	3,726	-0.05%
2023/06/01	0	72.35	0	0.00	72.20	0	3,757	0.00%
2023/05/30	0	0.00	1	73.20	73.20	-1	3,717	-0.03%
2023/05/29	0	0.00	0	73.05	73.05	0	3,725	0.00%
2023/05/26	0	0.00	1	72.65	72.70	-1	3,649	-0.03%
2023/05/24	0	70.35	0	0.00	70.30	0	3,528	0.00%
2023/05/22	0	0.00	1	70.70	70.65	-1	3,491	-0.03%
2023/05/18	0	0.00	3	70.53	70.55	-3	3,425	-0.09%
2023/05/17	0	0.00	2	69.75	69.65	-2	3,412	-0.06%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/11	1	68.00	0	0.00	68.00	1	3,326	0.03%
2023/05/10	3	68.27	0	0.00	68.30	3	3,339	0.09%
2023/05/09	0	0.00	0.1	68.55	68.80	-0.1	3,342	0.00%
2023/05/05	0	68.15	0	0.00	68.20	0	3,389	0.00%
2023/05/04	0	67.93	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.1	67.81	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	1.1	68.06	0	0.00	68.05	1.1	3,457	0.03%
2023/04/28	1	67.80	0	0.00	67.95	1	3,540	0.03%
2023/04/27	9.1	67.15	0	0.00	67.20	9.1	3,534	0.26%
2023/04/26	2.1	67.08	0	0.00	67.05	2.1	3,540	0.06%
2023/04/25	1.1	67.96	0	0.00	67.60	1.1	3,473	0.03%
2023/04/24	1	68.45	0	0.00	68.45	1	3,350	0.03%
2023/04/21	0.3	69.10	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	1	69.00	0.1	69.05	68.90	0.9	3,335	0.03%
2023/04/19	1.3	69.12	0	0.00	69.00	1.3	3,348	0.04%
2023/04/18	0	69.60	0	0.00	69.50	0	3,334	0.00%
2023/04/17	1	69.85	0	0.00	69.75	1	3,324	0.03%
2023/04/14	1	69.90	0	0.00	69.85	1	3,299	0.03%
2023/04/13	1	69.50	0	0.00	69.20	1	3,314	0.03%
2023/04/11	1.3	70.00	0	0.00	69.95	1.3	3,304	0.04%
2023/04/10	2	70.25	0	0.00	70.05	2	3,330	0.06%
2023/04/06	1.1	69.96	0	0.00	70.05	1.1	3,332	0.03%
2023/03/31	7.7	70.44	0	0.00	70.25	7.7	3,273	0.24%
2023/03/30	0.2	70.05	0	0.00	70.05	0.2	3,239	0.01%
2023/03/29	0	0.00	1	69.85	69.80	-1	3,215	-0.03%
2023/03/28	1.7	69.64	1	69.95	69.60	0.7	3,248	0.02%
2023/03/27	2.3	70.11	3	70.23	70.20	-0.7	3,237	-0.02%
2023/03/24	1	70.45	1	70.45	70.65	0	3,256	0.00%
2023/03/17	0	68.47	0	0.00	68.55	0	3,140	0.00%
2023/03/16	1	67.70	0	0.00	67.65	1	3,154	0.03%
2023/03/15	0.1	68.48	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	1.1	68.05	0	0.00	68.00	1.1	3,122	0.03%
2023/03/13	0	0.00	1	68.25	68.75	-1	3,099	-0.03%
2023/03/10	0.3	68.70	0	0.00	68.55	0.3	3,034	0.01%
2023/03/09	0	69.65	1	69.70	69.55	-1	3,017	-0.03%
2023/03/08	0	0.00	1	69.60	69.65	-1	3,018	-0.03%
2023/03/07	0.1	70.02	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0	69.50	0	0.00	69.75	0	3,002	0.00%
2023/03/02	0	0.00	0.1	68.90	68.85	-0.1	2,980	0.00%
2023/03/01	1.3	68.80	1	68.95	69.05	0.3	2,974	0.01%
2023/02/24	0	68.85	0	0.00	68.70	0	2,909	0.00%
2023/02/21	0	68.90	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0	68.70	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1	68.75	0	0.00	68.70	1	3,089	0.03%
2023/02/16	0	0.00	1	69.30	69.60	-1	3,106	-0.03%
2023/02/15	2	69.13	0	0.00	68.85	2	3,155	0.06%
2023/02/14	2	70.18	0	0.00	70.25	2	3,115	0.06%
2023/02/13	0.3	69.90	0	0.00	69.85	0.3	3,140	0.01%
2023/02/10	1	69.95	1	69.90	70.00	0	3,138	0.00%
2023/02/07	3.1	68.74	0	0.00	68.85	3.1	3,184	0.10%
2023/02/06	2	69.10	2	69.10	69.00	0	3,170	0.00%
2023/02/03	0	0.00	1	69.95	69.95	-1	3,122	-0.03%
2023/02/02	2	69.80	0	0.00	69.95	2	3,097	0.06%
2023/02/01	0.3	68.90	8	68.90	68.95	-7.7	3,090	-0.25%
2023/01/31	1.1	69.06	1	68.60	68.60	0.1	3,089	0.00%
2023/01/30	0	0.00	4	69.46	69.75	-4	3,086	-0.13%
2023/01/17	1	66.70	1	66.80	66.75	0	3,045	0.00%
2023/01/16	2	66.95	0	0.00	66.85	2	3,061	0.07%
2023/01/12	0.1	65.80	0	0.00	65.55	0.1	2,993	0.00%
2023/01/10	0.1	65.60	0	0.00	65.75	0.1	3,054	0.00%
2023/01/09	0	0.00	2.5	64.80	65.25	-2.5	3,080	-0.08%
2023/01/06	0	0.00	20	63.20	63.20	-20	3,076	-0.65%
2023/01/05	20	63.00	0	0.00	62.80	20	3,104	0.64%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0	62.35	0	0.00	62.60	0	3,294	0.00%
2022/12/30	0	62.50	1	62.45	62.10	-1	3,293	-0.03%
2022/12/29	1	61.65	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1.1	62.15	0	0.00	62.10	1.1	3,340	0.03%
2022/12/26	0	62.95	0	0.00	62.95	0	3,387	0.00%
2022/12/23	0	62.85	2	62.83	62.80	-2	3,424	-0.06%
2022/12/22	0	0.00	3	63.60	63.70	-3	3,454	-0.09%
2022/12/21	1	62.85	0	0.00	62.65	1	3,547	0.03%
2022/12/20	1.4	62.70	0	0.00	62.50	1.4	3,585	0.04%
2022/12/19	1.1	63.70	0	0.00	63.60	1.1	3,684	0.03%
2022/12/15	1	64.95	0	0.00	65.05	1	3,757	0.03%
2022/12/13	0.1	64.50	0	0.00	64.15	0.1	3,779	0.00%
2022/12/08	1.6	64.09	0	0.00	64.00	1.6	3,845	0.04%
2022/12/07	0.3	65.17	0.1	65.00	64.75	0.3	3,849	0.01%
2022/12/06	3	65.92	0	0.00	65.20	3	3,847	0.08%
2022/12/05	1	66.50	0	0.00	66.25	1	3,812	0.03%
2022/12/02	1.1	66.32	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	1.2	66.89	0	0.00	66.75	1.2	3,880	0.03%
2022/11/25	1	65.80	2	65.90	65.80	-1	3,965	-0.03%
2022/11/23	2	65.45	0	0.00	65.30	2	3,982	0.05%
2022/11/21	0	0.00	4	64.75	64.25	-4	4,085	-0.10%
2022/11/17	2.2	64.39	2	64.30	64.70	0.2	4,070	0.00%
2022/11/16	1.7	64.97	0	0.00	64.70	1.7	4,079	0.04%
2022/11/15	8	65.73	0.8	64.54	65.80	7.2	4,013	0.18%
2022/11/14	0.1	63.30	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	5	62.40	0	0.00	62.55	5	3,880	0.13%
2022/11/09	2	60.00	0	0.00	60.00	2	3,810	0.05%
2022/11/08	0	0.00	2	58.40	58.50	-2	3,790	-0.05%
2022/11/07	0	57.60	2.1	57.65	57.85	-2.1	3,781	-0.05%
2022/11/04	2	56.85	1	56.15	56.90	1	3,750	0.03%
2022/11/03	1	56.70	0	0.00	56.80	1	3,752	0.03%
2022/11/01	0.1	57.50	4	57.25	57.25	-3.9	3,775	-0.10%
2022/10/28	3.1	56.25	0	0.00	56.20	3.1	3,764	0.08%
2022/10/25	1.1	55.60	1	55.70	55.50	0.1	3,746	0.00%
2022/10/24	1.5	56.98	0	0.00	56.75	1.5	3,686	0.04%
2022/10/21	0.1	57.15	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	5.3	56.27	1	56.20	57.10	4.3	3,654	0.12%
2022/10/18	1.1	57.99	1	57.80	58.00	0.1	3,610	0.00%
2022/10/17	4	57.28	0	0.00	57.30	4	3,593	0.11%
2022/10/14	4.6	58.56	0	0.00	58.45	4.6	3,525	0.13%
2022/10/13	1.2	57.05	0	0.00	56.85	1.2	3,495	0.03%
2022/10/12	6	57.57	0	0.00	57.55	6	3,454	0.17%
2022/10/11	3.4	58.26	0	0.00	57.90	3.4	3,459	0.10%
2022/10/06	0.1	62.00	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	1	61.99	1	61.70	61.55	0	3,353	0.00%
2022/10/04	1	60.05	0	0.00	60.05	1	3,337	0.03%
2022/10/03	2	58.85	0	0.00	58.70	2	3,315	0.06%
2022/09/30	1	59.55	0	0.00	59.35	1	3,279	0.03%
2022/09/29	1	60.28	0	0.00	60.20	1	3,238	0.03%
2022/09/28	4.1	60.65	0.1	60.70	60.40	4	3,248	0.12%
2022/09/27	3.1	61.82	0	0.00	61.70	3.1	3,231	0.10%
2022/09/26	6.2	61.88	1	61.95	61.80	5.2	3,269	0.16%
2022/09/23	2.5	63.12	0	0.00	63.00	2.5	3,257	0.08%
2022/09/22	2.4	63.26	0	0.00	63.70	2.4	3,247	0.07%
2022/09/21	0.1	64.50	0	0.00	64.50	0.1	3,192	0.00%
2022/09/19	0.2	64.80	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	1	64.85	0	0.00	64.85	1	3,169	0.03%
2022/09/15	1	65.55	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.2	65.49	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	1.1	66.70	0	0.00	66.70	1.1	3,182	0.03%
2022/09/12	1	66.20	0	0.00	66.35	1	3,232	0.03%
2022/09/07	22.4	64.75	0	0.00	64.65	22.4	3,298	0.68%
2022/09/06	1.1	66.01	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	0.2	65.63	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	3.1	65.88	0	0.00	65.70	3.1	3,244	0.10%
2022/09/01	1.1	66.44	0	0.00	66.30	1.1	3,187	0.03%
2022/08/31	0.1	66.90	0	0.00	67.70	0.1	3,089	0.00%
2022/08/29	2	67.33	0	0.00	67.25	2	3,031	0.07%
2022/08/26	1	69.00	1	68.85	68.85	0	2,969	0.00%
2022/08/25	1	68.30	0	0.00	68.50	1	2,939	0.03%
2022/08/24	0.1	67.90	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	1.3	68.14	1	68.10	68.10	0.3	2,954	0.01%
2022/08/17	0	70.25	0	0.00	70.40	0	2,894	0.00%
2022/08/15	3	70.13	0	0.00	70.20	3	2,858	0.10%
2022/08/10	1.1	67.81	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	1	68.20	0	0.00	68.45	1	2,825	0.04%
2022/08/04	0	0.00	3	67.00	67.10	-3	2,861	-0.10%
2022/07/29	0	0.00	0.6	68.00	67.90	-0.6	2,947	-0.02%
2022/07/22	0	0.00	1	67.05	67.25	-1	3,025	-0.03%
2022/07/21	0	0.00	1	66.71	66.95	-1	3,113	-0.03%
2022/07/19	4	65.72	0	0.00	65.80	4	3,243	0.12%
2022/07/18	1	65.80	0	0.00	65.75	1	3,249	0.03%
2022/07/15	1	66.70	0	0.00	66.80	1	3,183	0.03%
2022/07/14	1.1	65.76	0	0.00	65.80	1.1	3,147	0.03%
2022/07/13	1	65.70	1	65.70	65.60	0	3,109	0.00%
2022/07/12	2	63.58	0	0.00	63.50	2	3,129	0.06%
2022/07/08	0	0.00	1	65.90	65.55	-1	3,142	-0.03%
2022/07/06	3.3	63.28	0	0.00	63.10	3.3	3,157	0.11%
2022/07/05	1	64.20	0	0.00	64.15	1	3,150	0.03%
2022/07/04	2.1	63.94	0	0.00	63.65	2.1	3,094	0.07%
2022/07/01	5.8	65.00	1	64.45	64.45	4.8	3,066	0.16%
2022/06/30	3.1	67.00	0	0.00	66.75	3.1	2,984	0.10%
2022/06/24	1	68.05	0	0.00	68.00	1	2,880	0.03%
2022/06/23	4.1	68.01	0	0.00	67.80	4.1	2,927	0.14%
2022/06/22	2.2	69.05	0	0.00	68.80	2.2	2,864	0.08%
2022/06/21	0.1	69.55	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	1.5	69.17	0	0.00	69.00	1.5	2,837	0.05%
2022/06/17	1.4	69.80	0	0.00	69.80	1.4	2,790	0.05%
2022/06/15	2.2	70.98	0	0.00	70.80	2.2	2,714	0.08%
2022/06/14	1	70.70	0	0.00	71.25	1	2,732	0.04%
2022/06/13	1.1	71.40	0	0.00	71.35	1.1	2,788	0.04%
2022/06/10	0	73.45	0	0.00	73.35	0	2,850	0.00%
2022/06/01	0.1	74.62	0	0.00	74.40	0.1	3,415	0.00%
2022/05/26	3	71.05	0	0.00	70.75	3	3,510	0.09%
2022/05/25	1	71.20	0	0.00	71.60	1	3,561	0.03%
2022/05/20	1	71.90	0	0.00	71.85	1	3,796	0.03%
2022/05/17	7	71.26	0	0.00	71.55	7	3,764	0.19%
2022/05/16	0.1	70.87	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	7	70.39	0	0.00	70.50	7	3,764	0.19%
2022/05/12	4.5	70.52	0	0.00	69.80	4.5	3,782	0.12%
2022/05/11	0.1	71.80	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	1	70.45	0	0.00	71.50	1	3,706	0.03%
2022/05/09	2	71.85	0	0.00	71.70	2	3,651	0.05%
2022/05/06	0.3	72.73	0	0.00	73.00	0.3	3,628	0.01%
2022/05/03	2	73.58	0	0.00	73.50	2	3,798	0.05%
2022/04/29	0	74.30	0	0.00	74.25	0	3,792	0.00%
2022/04/28	2.5	72.98	1	73.00	73.25	1.5	3,778	0.04%
2022/04/27	9.2	72.99	0	0.00	72.80	9.2	3,756	0.24%
2022/04/26	0	74.45	0	0.00	74.40	0	3,690	0.00%
2022/04/25	3.6	74.39	0	0.00	74.45	3.6	3,671	0.10%
2022/04/22	0.2	75.60	0	0.00	75.95	0.2	3,609	0.01%
2022/04/21	0.3	76.50	0	0.00	76.35	0.3	3,634	0.01%
2022/04/18	1.1	75.63	0	0.00	75.65	1.1	3,695	0.03%
2022/04/15	1	76.45	0	0.00	76.15	1	3,636	0.03%
2022/04/13	0.1	77.70	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	3	76.23	0	0.00	76.30	3	3,908	0.08%
2022/04/11	3.4	76.60	0	0.00	76.35	3.4	3,891	0.09%
2022/04/08	0.6	77.35	0	77.50	77.35	0.5	3,851	0.01%
2022/04/07	0.2	77.89	0	0.00	77.30	0.2	3,839	0.01%
2022/04/06	0.2	78.55	0	0.00	78.55	0.2	3,802	0.00%
2022/04/01	0	79.05	0	0.00	78.95	0	3,778	0.00%
2022/03/30	0.2	79.65	0	0.00	79.75	0.2	3,819	0.00%
2022/03/28	0	0.00	0.1	78.40	78.75	-0.1	3,818	0.00%
2022/03/23	0	0.00	1	79.55	79.55	-1	3,778	-0.03%
2022/03/22	3	78.63	0	0.00	78.70	3	3,775	0.08%
2022/03/21	0.4	79.01	2	79.03	78.80	-1.6	3,766	-0.04%
2022/03/18	1	78.15	0	0.00	78.30	1	3,760	0.03%
2022/03/16	2	75.85	0	0.00	76.10	2	3,714	0.05%
2022/03/15	5.5	75.94	0	0.00	75.85	5.5	3,636	0.15%
2022/03/11	2.1	77.89	0	0.00	77.55	2.1	3,512	0.06%
2022/03/10	3	78.50	0	0.00	78.50	3	3,500	0.09%
2022/03/09	3.2	76.43	0	0.00	76.30	3.2	3,460	0.09%
2022/03/08	11.9	76.19	0.1	76.30	75.90	11.8	3,409	0.35%
2022/03/07	4.6	78.44	0	0.00	78.45	4.6	3,193	0.14%
2022/03/04	3	79.78	0	0.00	79.70	3	3,036	0.10%
2022/03/03	0	0.00	2	80.65	80.55	-2	3,008	-0.07%
2022/03/02	0.1	80.45	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.1	80.95	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	4.2	79.99	0	0.00	79.85	4.2	3,010	0.14%
2022/02/24	1.2	80.16	0	0.00	79.90	1.2	2,939	0.04%
2022/02/22	1.9	81.64	0	0.00	81.75	1.9	2,784	0.07%
2022/02/15	0.2	82.25	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	2.5	82.36	0	0.00	82.30	2.5	2,706	0.09%
2022/02/09	0.2	82.46	0	0.00	82.55	0.2	2,726	0.01%
2022/02/08	2	82.38	0	0.00	82.20	2	2,726	0.07%
2022/02/07	1	81.50	0	0.00	81.95	1	2,702	0.04%
2022/01/26	7.1	81.56	0	0.00	81.40	7.1	2,623	0.27%
2022/01/25	5	81.50	0	0.00	81.65	5	2,493	0.20%
2022/01/24	1	82.45	0	0.00	82.90	1	2,426	0.04%
2022/01/21	0.4	82.58	0	0.00	82.00	0.4	2,402	0.02%
2022/01/19	0.1	83.75	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	1.3	85.33	0.4	84.80	84.45	0.8	2,307	0.04%
2022/01/14	1	84.25	0	0.00	84.60	1	2,237	0.04%
2022/01/13	0	0.00	1.2	84.40	84.60	-1.2	2,194	-0.05%
2022/01/05	0.5	84.45	2	84.50	84.50	-1.5	2,017	-0.07%
2022/01/04	0	0.00	4	83.65	84.10	-4	1,796	-0.22%
2022/01/03	0	82.40	0	0.00	82.35	0	1,767	0.00%
2021/12/28	0	0.00	1	81.45	81.70	-1	1,835	-0.05%
2021/12/20	2	79.25	0	0.00	79.25	2	1,930	0.10%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	0.2	79.90	0	0.00	79.95	0.2	1,927	0.01%
2021/12/15	1	78.90	0	0.00	79.00	1	1,973	0.05%
2021/12/14	0.1	79.05	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	0.2	80.00	0	0.00	79.70	0.2	1,972	0.01%
2021/12/10	0	0.00	1	79.95	80.00	-1	1,970	-0.05%
2021/12/09	2.1	80.04	0	0.00	80.25	2.1	1,966	0.11%
2021/12/06	1	79.55	0	0.00	79.75	1	1,943	0.05%
2021/12/03	0.1	79.80	0	0.00	79.85	0.1	1,943	0.00%
2021/12/02	0	79.85	0	0.00	79.90	0	1,944	0.00%
2021/12/01	1	78.40	0	0.00	79.00	1	1,967	0.05%
2021/11/30	6	77.97	0	0.00	77.90	6	1,980	0.30%
2021/11/29	3	77.93	0	0.00	77.80	3	1,942	0.15%
2021/11/26	1.1	78.25	0	0.00	78.10	1.1	1,908	0.06%
2021/11/24	1	79.40	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0.3	79.75	0	0.00	79.65	0.3	1,899	0.01%
2021/11/10	1	80.30	0	0.00	80.50	1	2,072	0.05%
2021/11/08	0	0.00	1	79.95	80.05	-1	2,056	-0.05%
2021/11/05	1	79.35	0	0.00	79.40	1	2,049	0.05%
2021/11/02	0.1	78.60	0	0.00	78.40	0.1	2,059	0.00%
2021/11/01	0	78.45	0	0.00	78.45	0	2,053	0.00%
2021/10/28	0	0.00	1	78.90	78.80	-1	2,076	-0.05%
2021/10/27	0	0.00	2	78.70	79.00	-2	2,090	-0.10%
2021/10/19	0	0.00	1	78.80	78.65	-1	2,154	-0.05%
2021/10/18	0	78.30	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0	0.00	1	77.70	78.35	-1	2,155	-0.05%
2021/10/14	0.1	76.40	0	0.00	76.30	0.1	2,156	0.01%
2021/10/13	0.1	76.25	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	1	76.25	0	0.00	76.50	1	2,191	0.05%
2021/10/08	1	77.10	0	0.00	77.25	1	2,183	0.05%
2021/10/06	1.7	76.28	0	0.00	76.35	1.7	2,208	0.08%
2021/10/05	2	75.75	0	0.00	76.40	2	2,186	0.09%
2021/10/04	2.2	77.01	0	0.00	76.70	2.2	2,176	0.10%
2021/10/01	3.4	77.25	1	77.50	77.45	2.4	2,116	0.11%
2021/09/30	2	78.05	0	0.00	78.55	2	2,051	0.10%
2021/09/29	0.4	78.64	0	0.00	78.60	0.4	2,050	0.02%
2021/09/28	1.2	79.68	0	0.00	79.90	1.2	2,023	0.06%
2021/09/23	1	79.40	0	0.00	79.40	1	2,008	0.05%
2021/09/22	5.2	78.44	0	0.00	78.80	5.2	2,004	0.26%
2021/09/16	1.1	80.46	0	0.00	80.50	1.1	1,970	0.06%
2021/09/15	0.1	80.75	0	0.00	80.60	0.1	1,944	0.01%
2021/09/13	0	81.15	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0	0.00	1	80.90	81.40	-1	2,016	-0.05%
2021/09/08	0.1	80.45	0	0.00	80.65	0.1	2,007	0.00%
2021/09/02	1	80.45	0	0.00	80.20	1	1,972	0.05%
2021/09/01	3.1	80.80	1	80.95	80.90	2.1	1,975	0.10%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/27	5	79.55	0	0.00	79.50	5	1,940	0.26%
2021/08/26	1	78.70	0	0.00	78.75	1	1,926	0.05%
2021/08/20	0	75.10	0	0.00	75.20	0	1,885	0.00%
2021/08/19	1	76.52	0	0.00	75.95	1	1,841	0.06%
2021/08/18	0	0.00	2	76.20	77.70	-2	1,786	-0.11%
2021/08/17	0.1	77.65	0	0.00	77.20	0.1	1,767	0.00%
2021/08/16	0	77.85	0	0.00	77.80	0	1,755	0.00%
2021/08/12	0	0.00	1	78.80	78.75	-1	1,707	-0.06%
2021/08/11	0	0.00	4	78.80	79.00	-4	1,714	-0.23%
2021/07/28	1	77.45	0	0.00	78.60	1	2,069	0.05%
2021/07/26	0	78.75	0	0.00	78.50	0	2,052	0.00%
2021/07/21	1	78.60	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1.1	78.81	0	0.00	78.75	1.1	2,036	0.05%
2021/07/19	0	79.20	0	0.00	79.50	0	2,017	0.00%
2021/07/07	1	80.14	0	0.00	80.00	1	1,910	0.05%
2021/06/22	1	77.50	0	0.00	77.35	1	1,944	0.05%
2021/06/21	0	78.03	0	0.00	77.50	0	1,953	0.00%
2021/06/07	0	78.45	0	0.00	78.75	0	1,941	0.00%
2021/06/04	0	0.00	3	78.50	78.60	-3	1,925	-0.16%
2021/06/03	0	0.00	0	79.10	79.10	0	1,947	0.00%
2021/06/01	1.1	79.00	0	0.00	79.10	1.1	2,010	0.05%
2021/05/31	0	0.00	1	79.05	78.90	-1	2,063	-0.05%
2021/05/21	1	75.85	0	0.00	76.05	1	2,180	0.05%
2021/05/18	0	0.00	5	75.78	75.95	-5	2,222	-0.23%
2021/05/17	0	72.60	0.1	73.70	72.55	-0.1	2,252	0.00%
2021/05/13	5.1	73.60	0	0.00	73.10	5.1	2,178	0.23%
2021/05/12	0.1	75.81	2	73.52	75.80	-2	2,113	-0.09%
2021/05/11	3	77.35	0	0.00	77.10	3	2,041	0.15%
2021/05/06	1	78.60	0	0.00	78.80	1	2,053	0.05%
2021/05/05	3	78.48	0	0.00	78.05	3	2,030	0.15%
2021/04/26	1	81.00	0	80.75	81.00	1	2,139	0.05%
2021/04/22	0.1	79.41	0	0.00	79.05	0.1	2,169	0.01%
2021/04/20	0	0.00	2	80.05	80.15	-2	2,204	-0.09%
2021/04/19	0	79.90	0	0.00	80.00	0	2,226	0.00%
2021/04/15	0	0.00	1	79.75	80.00	-1	2,243	-0.04%
2021/04/14	1.5	78.75	0	0.00	79.20	1.5	2,245	0.07%
2021/04/06	0	0.00	3	79.15	79.00	-3	2,279	-0.13%
2021/03/31	1	77.65	0	0.00	77.35	1	2,253	0.04%
2021/03/29	0	77.85	0	0.00	77.70	0	2,233	0.00%
2021/03/25	1	75.30	0	0.00	75.85	1	2,229	0.04%
2021/03/24	2.5	75.66	0	0.00	75.60	2.5	2,217	0.11%
2021/03/23	0.1	77.08	0	0.00	76.70	0.1	2,212	0.01%
2021/03/22	0	76.60	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0	76.60	0	0.00	76.35	0	2,238	0.00%
2021/03/17	1.1	77.54	0	0.00	77.20	1.1	2,212	0.05%
2021/03/16	1	77.50	1	77.75	77.90	0	2,231	0.00%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	2	77.50	0	0.00	77.60	2	2,233	0.09%
2021/03/11	0.3	76.95	0	0.00	77.30	0.3	2,255	0.01%
2021/03/08	4.5	75.98	1	75.95	75.65	3.5	2,253	0.16%
2021/03/05	1	75.80	0	0.00	75.70	1	2,219	0.05%
2021/03/02	1.1	77.50	0	0.00	76.75	1.1	2,185	0.05%
2021/02/26	3	77.64	0	0.00	77.45	3	2,173	0.14%
2021/02/24	6.1	79.03	0	0.00	78.30	6.1	2,123	0.28%
2021/02/23	0.3	79.50	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	2	79.93	0	0.00	79.90	2	2,111	0.09%
2021/02/18	1	80.60	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1	80.00	0	0.00	80.80	1	2,113	0.05%
2021/02/05	1	77.70	0	0.00	77.60	1	2,073	0.05%
2021/02/04	0.5	77.14	0	0.00	76.85	0.5	2,059	0.02%
2021/02/02	0	0.00	1	76.90	77.35	-1	2,060	-0.05%
2021/01/29	0.5	75.30	1	73.90	73.55	-0.5	2,043	-0.02%
2021/01/28	3.5	75.00	0	0.00	74.90	3.5	2,032	0.17%
2021/01/25	1	78.40	1	78.15	78.30	0	1,959	0.00%
2021/01/19	0.1	76.45	0	0.00	77.50	0.1	1,899	0.00%
2021/01/18	1	74.90	0	0.00	75.65	1	1,888	0.05%
2021/01/15	0	0.00	2.4	76.28	75.55	-2.4	1,866	-0.13%
2021/01/14	1	75.60	0	0.00	75.30	1	1,846	0.05%
2021/01/12	1	74.10	0	0.00	74.45	1	1,817	0.06%
2021/01/07	2.4	72.48	0	0.00	72.40	2.4	1,792	0.13%
2020/12/29	1	67.25	0	0.00	67.40	1	1,825	0.05%
2020/12/21	1	66.95	0	0.00	67.05	1	1,827	0.05%
2020/12/17	0.3	66.45	0	0.00	66.55	0.3	1,806	0.01%
2020/12/14	0.1	66.70	0	0.00	66.50	0.1	1,756	0.00%
2020/12/10	1	66.70	0	0.00	66.65	1	1,739	0.06%
2020/12/07	1	66.00	0	0.00	66.45	1	1,678	0.06%
2020/11/09	1	61.95	0	0.00	61.75	1	1,329	0.08%
2020/11/06	0	0.00	1	61.20	61.00	-1	1,312	-0.08%
2020/10/22	1	60.40	0	0.00	60.55	1	1,181	0.08%
2020/10/21	0.1	60.50	0	0.00	60.40	0.1	1,199	0.01%
2020/10/06	1	59.50	0	0.00	59.55	1	1,120	0.09%
2020/09/24	1	57.60	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/16	0.5	60.70	0	0.00	60.70	0.5	1,027	0.05%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/07	0	0.00	1	58.70	58.50	-1	1,018	-0.10%
2020/08/31	1	58.70	0	0.00	58.55	1	1,054	0.09%
2020/08/25	0	0.00	1	59.60	59.30	-1	1,075	-0.09%
2020/08/20	2	58.35	5	57.85	57.80	-3	1,077	-0.28%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/07/30	0	0.00	2	59.05	59.50	-2	1,158	-0.17%
2020/07/28	1	61.95	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	3	58.73	58.95	-3	1,155	-0.26%
2020/07/24	1	56.70	0	0.00	56.20	1	1,130	0.09%
2020/07/23	1	56.10	0	0.00	56.40	1	1,108	0.09%
2020/07/22	2	56.45	0	0.00	56.45	2	1,112	0.18%
2020/07/13	0	0.00	1	54.80	54.80	-1	1,100	-0.09%
2020/07/07	1	53.90	0	0.00	53.90	1	1,070	0.09%
2020/07/03	0	0.00	1	52.60	52.80	-1	1,049	-0.10%
2020/07/02	0	0.00	1	52.10	52.20	-1	1,059	-0.09%
2020/07/01	1	51.70	1	51.50	51.75	0	1,083	0.00%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/24	0	0.00	1	51.40	51.40	-1	1,091	-0.09%
2020/06/23	0	0.00	1	51.20	51.20	-1	1,108	-0.09%
2020/06/22	0	0.00	1	51.20	51.00	-1	1,117	-0.09%
2020/06/16	0	0.00	2	50.70	50.90	-2	1,160	-0.17%
2020/06/15	3	49.91	0	0.00	49.76	3	1,159	0.26%
2020/06/11	4	50.91	0	0.00	50.85	4	1,161	0.34%
2020/06/10	0	0.00	2	51.48	51.65	-2	1,166	-0.17%
2020/06/09	0	0.00	1	51.20	51.20	-1	1,199	-0.08%
2020/06/08	0	0.00	2	51.00	51.00	-2	1,225	-0.16%
2020/06/05	0	0.00	3	50.28	50.35	-3	1,217	-0.25%
2020/06/04	0	0.00	2	49.97	49.97	-2	1,226	-0.16%
2020/06/03	0	0.00	4	49.50	49.71	-4	1,223	-0.33%
2020/06/02	1	48.90	2	48.88	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	2	48.59	48.56	-2	1,223	-0.16%
2020/05/28	1	47.95	0	0.00	48.00	1	1,226	0.08%
2020/05/25	1	47.56	0	0.00	47.68	1	1,247	0.08%
2020/05/22	1	47.80	0	0.00	47.56	1	1,243	0.08%
2020/05/21	0	0.00	1	48.38	48.37	-1	1,232	-0.08%
2020/05/04	1	47.80	0	0.00	47.70	1	1,141	0.09%
2020/04/21	2	46.75	0	0.00	46.25	2	1,127	0.18%
2020/04/16	1	46.08	0	0.00	46.35	1	1,119	0.09%
2020/04/10	1	45.33	0	0.00	45.34	1	1,113	0.09%
2020/03/24	1	42.50	0	0.00	42.57	1	1,021	0.10%
2020/03/19	1	40.30	2	40.30	39.61	-1	1,006	-0.10%
2020/03/18	1	42.58	0	0.00	41.55	1	997	0.10%
2020/03/16	3	45.00	0	0.00	44.10	3	995	0.30%
2020/03/13	1	43.50	1	45.88	45.88	0	974	0.00%
2020/03/12	2	47.63	0	0.00	47.00	2	938	0.21%
2020/03/11	1	48.82	0	0.00	48.65	1	917	0.11%
2020/03/10	7	48.72	1	49.24	49.24	6	899	0.67%
2020/03/09	2	49.65	0	0.00	49.55	2	879	0.23%
2020/03/06	1	50.75	0	0.00	50.60	1	862	0.12%
2020/03/04	0	0.00	1	50.90	50.90	-1	850	-0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/27	3	50.97	0	0.00	50.75	3	834	0.36%
2020/02/25	1	51.20	1	51.70	51.70	0	806	0.00%
2020/02/24	1	51.60	0	0.00	51.70	1	818	0.12%
2020/02/19	1	52.10	0	0.00	52.60	1	833	0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/13	1	53.00	0	0.00	53.10	1	827	0.12%
2020/02/12	0	0.00	2	52.85	53.05	-2	832	-0.24%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2020/02/06	0	0.00	1	52.60	52.90	-1	855	-0.12%
2020/02/05	0	0.00	1	52.00	52.00	-1	856	-0.12%
2020/02/03	1	50.75	0	0.00	50.90	1	856	0.12%
2020/01/31	7	51.68	0	0.00	51.50	7	854	0.82%
2020/01/30	1	52.30	0	0.00	52.00	1	827	0.12%
2020/01/07	1	52.95	0	0.00	53.25	1	819	0.12%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/19	2	54.00	0	0.00	54.00	2	801	0.25%
2019/12/13	0	0.00	1	53.90	53.60	-1	795	-0.13%
2019/12/09	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/12/06	0	0.00	1	51.80	51.50	-1	784	-0.13%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/22	2	51.33	0	0.00	51.35	2	767	0.26%
2019/05/16	1	45.30	0	0.00	45.36	1	91	1.09%
2019/01/02	1	41.57	0	0.00	41.17	1	67	1.47%
2018/10/11	1	46.42	0	0.00	45.20	1	59	1.68%