富邦上証正2 (00633L)-元大-台北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.37
漲跌
▲0.83
漲幅
+2.47%
成交量
10,429張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	33.33	0	0.00	33.54	10	10,833	0.09%
2024/04/16	15	33.36	5	33.67	33.80	10	10,869	0.09%
2024/04/15	15	32.45	26	32.88	33.68	-11	10,847	-0.10%
2024/04/10	6	32.88	0	0.00	32.76	6	10,941	0.05%
2024/04/09	5	33.20	0	0.00	32.84	5	10,947	0.05%
2024/04/08	10	33.27	10	33.53	33.38	0	11,106	0.00%
2024/04/01	0	0.00	5	33.45	34.19	-5	11,224	-0.04%
2024/03/29	5	33.20	6	33.43	33.10	-1	11,125	-0.01%
2024/03/28	5	33.34	5	33.49	33.34	0	11,120	0.00%
2024/03/27	7	33.28	7	33.46	33.21	0	11,094	0.00%
2024/03/26	5	33.28	0	0.00	33.25	5	11,116	0.04%
2024/03/22	0	0.00	5	32.50	32.94	-5	11,064	-0.05%
2024/03/19	0	0.00	5	33.15	33.36	-5	11,143	-0.04%
2024/03/15	6	32.54	0	0.00	32.48	6	11,186	0.05%
2024/03/13	1	32.94	10	32.95	33.01	-9	11,316	-0.08%
2024/03/12	1	32.95	15	33.14	33.50	-14	11,412	-0.12%
2024/03/05	1	31.83	0	0.00	32.06	1	11,128	0.01%
2024/03/04	1	31.60	0	0.00	31.46	1	11,021	0.01%
2024/02/29	1	30.99	0	0.00	31.47	1	11,019	0.01%
2024/02/23	0	0.00	1	32.38	32.07	-1	10,825	-0.01%
2024/02/22	6	31.83	0	0.00	32.05	6	10,779	0.06%
2024/02/21	1	30.82	2	31.26	32.25	-1	10,738	-0.01%
2024/02/19	2	29.95	0	0.00	29.88	2	10,299	0.02%
2024/02/16	0	0.00	11	29.79	30.40	-11	10,130	-0.11%
2024/02/15	0	0.00	21	29.26	29.36	-21	9,925	-0.21%
2024/02/05	14	26.40	47	27.57	27.71	-33	9,695	-0.34%
2024/02/02	2	26.87	20	27.33	26.89	-18	9,339	-0.19%
2024/02/01	21	27.15	0	0.00	27.47	21	9,161	0.23%
2024/01/31	13	27.28	1	27.02	27.32	12	8,993	0.13%
2024/01/30	15	27.85	0	0.00	27.51	15	8,821	0.17%
2024/01/29	1	28.80	1	28.85	28.39	0	8,569	0.00%
2024/01/26	1	28.58	0	0.00	28.24	1	8,362	0.01%
2024/01/25	21	27.89	72	28.27	28.47	-51	8,213	-0.62%
2024/01/24	17	27.05	6	27.41	26.70	11	7,766	0.14%
2024/01/23	10	26.66	25	26.88	26.88	-15	7,458	-0.20%
2024/01/22	1	27.20	12	27.41	27.26	-11	7,241	-0.15%
2024/01/19	17	26.96	36	27.01	27.03	-19	7,130	-0.27%
2024/01/18	33	26.10	4	26.31	25.77	29	6,965	0.42%
2024/01/17	15	27.11	11	27.05	26.83	4	6,609	0.06%
2024/01/16	5	27.27	11	27.00	27.15	-6	6,610	-0.09%
2024/01/15	10	27.22	4	26.86	27.39	6	6,564	0.09%
2024/01/12	20	27.28	29	27.15	27.34	-9	6,564	-0.14%
2024/01/11	4	27.51	2	27.22	27.62	2	6,647	0.03%
2024/01/10	4	27.58	15	27.19	27.29	-11	6,574	-0.17%
2024/01/09	10	27.36	0	0.00	27.15	10	6,526	0.15%
2024/01/08	9	27.52	12	27.42	27.26	-3	6,472	-0.05%
2024/01/05	12	28.21	1	28.54	28.29	11	6,305	0.17%
2024/01/04	10	27.89	4	28.02	27.82	6	6,328	0.09%
2024/01/03	2	28.53	0	0.00	28.39	2	6,200	0.03%
2024/01/02	11	29.02	6	29.47	28.66	5	6,172	0.08%
2023/12/29	7	29.42	11	29.60	29.34	-4	5,935	-0.07%
2023/12/28	12	28.46	11	28.74	29.21	1	5,848	0.02%
2023/12/27	0	0.00	10	28.03	27.94	-10	5,768	-0.17%
2023/12/22	1	28.42	0	0.00	28.34	1	5,770	0.02%
2023/12/21	1	28.08	0	0.00	28.08	1	5,737	0.02%
2023/12/19	50	28.02	70	27.81	27.85	-20	5,757	-0.35%
2023/12/18	1	27.89	0	0.00	27.89	1	5,766	0.02%
2023/12/15	2	28.32	0	0.00	27.87	2	5,693	0.04%
2023/12/12	1	29.00	0	0.00	29.20	1	5,478	0.02%
2023/12/11	6	28.22	6	28.44	28.47	0	5,437	0.00%
2023/12/07	10	28.91	30	28.78	29.02	-20	5,274	-0.38%
2023/12/06	10	29.25	0	0.00	29.33	10	5,159	0.19%
2023/12/04	5	30.65	0	0.00	30.43	5	5,019	0.10%
2023/11/28	0	0.00	20	31.38	31.30	-20	5,123	-0.39%
2023/11/27	1	31.64	0	0.00	31.32	1	5,141	0.02%
2023/11/23	5	32.20	0	0.00	32.10	5	5,184	0.10%
2023/11/21	10	33.19	0	0.00	33.22	10	5,455	0.18%
2023/11/16	1	33.40	0	0.00	32.90	1	5,520	0.02%
2023/11/15	0	0.00	10	33.38	33.30	-10	5,595	-0.18%
2023/10/27	0	0.00	15	32.74	33.05	-15	6,304	-0.24%
2023/10/25	6	32.19	5	32.54	32.08	1	6,762	0.01%
2023/10/24	5	31.74	0	0.00	31.20	5	6,771	0.07%
2023/10/20	10	31.93	13	32.25	31.83	-3	6,893	-0.04%
2023/10/19	10	32.55	0	0.00	32.47	10	6,842	0.15%
2023/10/06	1	35.10	0	0.00	35.08	1	6,894	0.01%
2023/10/04	0	0.00	1	34.38	34.30	-1	6,933	-0.01%
2023/09/22	5	35.97	5	36.29	36.65	0	6,900	0.00%
2023/09/15	1	36.77	0	0.00	36.32	1	7,088	0.01%
2023/09/13	2	36.45	0	0.00	36.48	2	7,107	0.03%
2023/09/12	2	37.02	2	36.91	36.91	0	7,169	0.00%
2023/09/08	4	36.58	0	0.00	36.45	4	7,314	0.05%
2023/09/07	3	37.46	0	0.00	37.24	3	7,286	0.04%
2023/09/01	0	0.00	1	37.77	37.11	-1	7,176	-0.01%
2023/08/31	6	36.95	3	36.73	36.68	3	7,201	0.04%
2023/08/28	0	0.00	54	38.76	36.99	-54	7,158	-0.75%
2023/08/25	0	0.00	10	35.96	35.92	-10	6,913	-0.14%
2023/08/24	3	35.80	3	36.15	36.29	0	7,005	0.00%
2023/08/23	0	0.00	5	35.99	35.85	-5	7,032	-0.07%
2023/08/22	7	35.69	0	0.00	35.47	7	7,142	0.10%
2023/08/21	1	36.09	0	0.00	36.16	1	7,163	0.01%
2023/08/17	1	36.72	0	0.00	36.92	1	7,239	0.01%
2023/08/15	7	37.43	0	0.00	37.01	7	7,357	0.10%
2023/08/14	15	37.41	0	0.00	37.20	15	7,371	0.20%
2023/08/11	0	0.00	9	39.15	39.08	-9	7,174	-0.13%
2023/08/02	3	40.62	0	0.00	39.84	3	7,131	0.04%
2023/08/01	2	41.15	0	0.00	40.74	2	7,169	0.03%
2023/07/31	7	41.27	0	0.00	41.00	7	7,135	0.10%
2023/07/28	0	0.00	1	39.85	40.53	-1	6,918	-0.01%
2023/07/25	0	0.00	36	38.11	38.40	-36	6,750	-0.53%
2023/07/24	0	0.00	2	36.25	36.09	-2	6,517	-0.03%
2023/07/21	10	36.82	0	0.00	36.47	10	6,528	0.15%
2023/07/14	0	0.00	10	37.64	37.33	-10	6,645	-0.15%
2023/07/12	0	0.00	11	36.30	36.02	-11	6,607	-0.17%
2023/07/11	10	35.95	0	0.00	35.91	10	6,644	0.15%
2023/07/07	3	35.30	3	35.30	35.28	0	6,725	0.00%
2023/06/30	2	34.86	12	35.48	35.55	-10	7,029	-0.14%
2023/06/28	0	0.00	20	35.22	35.25	-20	7,111	-0.28%
2023/06/26	30	34.86	0	0.00	34.83	30	7,128	0.42%
2023/06/16	0	0.00	20	37.61	37.73	-20	7,052	-0.28%
2023/06/15	0	0.00	30	36.65	36.96	-30	7,070	-0.42%
2023/06/14	0	0.00	15	36.27	36.25	-15	7,118	-0.21%
2023/06/13	0	0.00	24	35.51	35.40	-24	7,002	-0.34%
2023/06/08	0	0.00	1	34.60	34.91	-1	7,113	-0.01%
2023/06/07	20	34.80	0	0.00	34.62	20	7,182	0.28%
2023/06/05	10	34.89	0	0.00	34.78	10	7,281	0.14%
2023/06/02	1	34.94	0	0.00	34.94	1	7,307	0.01%
2023/06/01	1	34.40	0	0.00	34.32	1	7,391	0.01%
2023/05/31	2	33.80	0	0.00	33.55	2	7,412	0.03%
2023/05/30	11	34.49	0	0.00	34.13	11	7,343	0.15%
2023/05/29	5	35.18	0	0.00	35.01	5	7,435	0.07%
2023/05/25	31	35.87	0	0.00	35.43	31	7,532	0.41%
2023/05/24	11	36.66	0	0.00	36.61	11	7,390	0.15%
2023/05/23	5	38.28	0	0.00	37.52	5	7,318	0.07%
2023/05/19	15	37.33	5	37.60	37.57	10	7,402	0.14%
2023/05/17	13	38.39	0	0.00	37.99	13	7,314	0.18%
2023/05/12	1	38.11	0	0.00	38.10	1	7,364	0.01%
2023/05/10	18	39.27	3	38.78	38.82	15	7,403	0.20%
2023/05/09	2	39.58	0	0.00	40.57	2	7,342	0.03%
2023/05/08	0	0.00	5	39.76	39.82	-5	7,378	-0.07%
2023/05/05	0	0.00	1	39.53	39.07	-1	7,420	-0.01%
2023/05/04	10	38.55	13	39.00	39.00	-3	7,515	-0.04%
2023/05/03	3	38.42	0	0.00	38.01	3	7,630	0.04%
2023/05/02	3	38.56	0	0.00	38.82	3	7,741	0.04%
2023/04/28	0	0.00	18	38.60	38.74	-18	7,903	-0.23%
2023/04/27	0	0.00	20	37.77	37.89	-20	7,926	-0.25%
2023/04/26	10	37.29	10	37.64	37.70	0	8,196	0.00%
2023/04/25	10	37.24	10	37.56	37.19	0	8,292	0.00%
2023/04/24	13	37.78	0	0.00	37.60	13	8,215	0.16%
2023/04/21	5	39.14	0	0.00	38.68	5	8,144	0.06%
2023/04/18	5	40.01	10	40.40	40.33	-5	8,320	-0.06%
2023/04/17	0	0.00	38	39.39	39.66	-38	8,426	-0.45%
2023/04/14	15	38.56	5	38.90	38.36	10	8,393	0.12%
2023/04/13	5	38.00	5	38.40	38.25	0	8,462	0.00%
2023/04/12	6	38.32	0	0.00	38.22	6	8,482	0.07%
2023/04/11	12	39.30	3	39.35	38.68	9	8,455	0.11%
2023/04/10	7	38.84	0	0.00	39.06	7	8,500	0.08%
2023/04/07	0	0.00	1,418	39.20	39.00	-1,418	8,592	-16.50%	大賣/鉅額交易
2023/04/06	19	38.77	0	0.00	38.55	19	8,497	0.22%
2023/03/31	3	39.33	1,026	39.74	39.33	-1,023	8,441	-12.12%	大賣/鉅額交易
2023/03/30	11	38.84	746	38.86	38.69	-735	8,399	-8.75%	大賣/鉅額交易
2023/03/29	5	38.75	759	38.96	38.39	-754	8,356	-9.02%	大賣/鉅額交易
2023/03/28	0	0.00	400	38.17	38.17	-400	8,437	-4.74%	大賣/鉅額交易
2023/03/27	1	38.50	0	0.00	38.00	1	8,508	0.01%
2023/03/23	0	0.00	200	38.76	38.71	-200	8,549	-2.34%	大賣/鉅額交易
2023/03/22	0	0.00	800	38.85	38.37	-800	8,580	-9.32%	大賣/鉅額交易
2023/03/21	10	37.55	15	37.90	38.20	-5	8,521	-0.06%
2023/03/20	5	37.68	0	0.00	37.29	5	8,541	0.06%
2023/03/17	2	38.34	2	38.83	38.26	0	8,573	0.00%
2023/03/14	0	0.00	40	38.00	38.00	-40	8,867	-0.45%
2023/03/10	2	38.34	0	0.00	38.36	2	8,891	0.02%
2023/03/07	3	40.93	0	0.00	40.77	3	9,136	0.03%
2023/03/03	28	41.65	12	41.51	41.37	16	9,193	0.17%
2023/03/02	5	41.44	0	0.00	41.43	5	9,272	0.05%
2023/03/01	8	41.80	0	0.00	41.64	8	9,334	0.09%
2023/02/24	612	40.47	0	0.00	40.46	612	9,329	6.56%	大買/鉅額交易
2023/02/21	0	0.00	700	42.30	42.10	-700	9,386	-7.46%	大賣/鉅額交易
2023/02/20	600	40.49	0	0.00	41.53	600	9,407	6.38%	大買/鉅額交易
2023/02/17	702	41.54	0	0.00	41.55	702	9,518	7.37%	大買/鉅額交易
2023/02/16	0	0.00	952	42.84	42.92	-952	9,745	-9.77%	大賣/鉅額交易
2023/02/08	1	41.44	0	0.00	41.14	1	10,367	0.01%
2023/02/06	1,051	40.69	0	0.00	40.63	1,051	10,501	10.01%	大買/鉅額交易
2023/01/31	1,503	44.06	0	0.00	44.14	1,503	10,542	14.26%	大買/鉅額交易
2023/01/30	2,500	45.97	0	0.00	45.14	2,500	10,433	23.96%	大買/鉅額交易
2023/01/16	0	0.00	1	45.00	45.30	-1	10,696	-0.01%
2023/01/13	0	0.00	1	43.00	42.85	-1	10,474	-0.01%
2023/01/06	11	41.47	0	0.00	41.20	11	10,468	0.11%
2023/01/05	0	0.00	2	40.88	40.70	-2	10,417	-0.02%
2022/12/28	5	39.15	5	39.20	39.25	0	10,364	0.00%
2022/12/16	0	0.00	1,000	40.31	40.12	-1,000	10,078	-9.92%	大賣/鉅額交易
2022/12/07	0	0.00	360	40.33	40.33	-360	9,849	-3.66%	大賣/鉅額交易
2022/12/06	0	0.00	140	39.98	39.44	-140	9,859	-1.42%	大賣/鉅額交易
2022/12/01	1,500	38.31	0	0.00	37.99	1,500	9,482	15.82%	大買/鉅額交易
2022/11/29	0	0.00	22	35.31	36.52	-22	9,394	-0.23%
2022/11/28	15	33.13	15	33.49	33.48	0	9,180	0.00%
2022/11/24	17	35.02	5	35.54	34.44	12	9,122	0.13%
2022/11/23	26	35.12	29	35.32	35.19	-3	9,076	-0.03%
2022/11/22	2	34.82	6	35.16	35.30	-4	9,147	-0.04%
2022/11/21	21	34.85	5	34.47	34.47	16	9,042	0.18%
2022/11/18	0	0.00	12	35.81	35.79	-12	8,977	-0.13%
2022/11/17	15	35.19	3	35.15	35.14	12	8,973	0.13%
2022/11/16	3	36.27	3	36.61	36.41	0	9,017	0.00%
2022/11/15	15	35.53	14	36.06	36.69	1	9,054	0.01%
2022/11/14	2	36.08	14	36.16	35.86	-12	8,904	-0.13%
2022/11/11	15	34.57	15	35.60	35.07	0	8,787	0.00%
2022/11/10	2	33.21	2	33.49	33.24	0	8,741	0.00%
2022/11/08	6	35.00	0	0.00	34.67	6	8,608	0.07%
2022/11/04	0	0.00	14	34.70	35.42	-14	8,493	-0.16%
2022/11/02	5	32.76	5	33.00	33.87	0	8,320	0.00%
2022/11/01	5	31.79	10	32.15	31.81	-5	8,224	-0.06%
2022/10/31	5	31.06	0	0.00	30.82	5	8,129	0.06%
2022/10/27	9	34.08	0	0.00	32.77	9	8,079	0.11%
2022/10/25	7	34.49	1	34.94	34.25	6	8,313	0.07%
2022/10/24	9	35.75	7	35.13	34.46	2	8,379	0.02%
2022/10/12	10	37.75	10	37.00	37.23	0	7,974	0.00%
2022/10/11	10	38.45	10	38.48	38.31	0	8,042	0.00%
2022/10/05	0	0.00	6	42.11	42.80	-6	8,085	-0.07%
2022/10/04	0	0.00	16	40.02	40.33	-16	8,038	-0.20%
2022/10/03	10	39.33	0	0.00	38.83	10	8,184	0.12%
2022/09/30	7	40.79	5	40.35	40.36	2	8,153	0.02%
2022/09/27	15	40.26	5	40.54	40.86	10	8,349	0.12%
2022/09/26	5	40.01	17	40.85	40.81	-12	8,346	-0.14%
2022/09/23	7	39.91	5	40.39	40.40	2	8,377	0.02%
2022/09/21	5	40.41	5	40.68	40.75	0	8,590	0.00%
2022/09/20	10	41.42	10	41.57	41.31	0	8,620	0.00%
2022/09/16	5	41.97	0	0.00	41.31	5	8,819	0.06%
2022/09/14	5	42.75	0	0.00	42.31	5	8,852	0.06%
2022/09/13	0	0.00	6	43.09	43.69	-6	8,880	-0.07%
2022/09/12	0	0.00	4	42.52	41.86	-4	8,929	-0.04%
2022/09/02	9	41.80	5	41.52	41.43	4	9,644	0.04%
2022/09/01	5	42.47	0	0.00	42.54	5	9,700	0.05%
2022/08/31	2	42.32	7	42.82	43.48	-5	9,844	-0.05%
2022/08/29	5	42.31	35	42.41	42.32	-30	10,018	-0.30%
2022/08/26	5	43.11	5	43.53	43.13	0	10,037	0.00%
2022/08/25	11	42.13	10	42.27	42.36	1	10,039	0.01%
2022/08/18	25	43.23	5	43.17	42.95	20	10,076	0.20%
2022/08/17	10	43.32	10	43.74	43.81	0	9,954	0.00%
2022/08/16	12	43.70	0	0.00	43.29	12	9,934	0.12%
2022/08/11	0	0.00	2	42.46	42.93	-2	10,122	-0.02%
2022/08/10	11	42.23	0	0.00	41.33	11	10,204	0.11%
2022/08/08	0	0.00	5	42.83	42.55	-5	10,240	-0.05%
2022/08/05	5	42.31	7	42.57	42.04	-2	10,317	-0.02%
2022/08/04	12	41.86	10	41.95	41.90	2	10,439	0.02%
2022/08/03	1	41.91	0	0.00	41.91	1	10,577	0.01%
2022/08/02	6	42.38	5	42.69	42.37	1	10,517	0.01%
2022/07/29	11	44.53	0	0.00	43.83	11	10,447	0.11%
2022/07/28	6	45.67	6	45.94	45.29	0	10,309	0.00%
2022/07/27	5	45.56	5	45.06	45.01	0	10,256	0.00%
2022/07/25	5	45.48	5	45.08	45.16	0	10,445	0.00%
2022/07/22	5	45.35	5	46.39	45.45	0	10,705	0.00%
2022/07/21	15	45.69	5	45.73	45.58	10	10,810	0.09%
2022/07/20	5	46.43	5	46.73	46.08	0	11,121	0.00%
2022/07/19	15	45.95	15	45.45	45.45	0	11,309	0.00%
2022/07/18	15	45.61	15	46.34	46.76	0	11,365	0.00%
2022/07/15	5	46.87	5	47.32	46.98	0	11,340	0.00%
2022/07/14	10	46.55	140	46.97	46.95	-130	11,472	-1.13%	大賣/鉅額交易
2022/07/13	10	46.92	10	47.07	47.25	0	11,536	0.00%
2022/07/12	0	0.00	20	48.04	47.28	-20	11,620	-0.17%
2022/07/11	5	48.33	10	47.31	47.31	-5	11,625	-0.04%
2022/07/07	0	0.00	14	49.66	49.55	-14	11,599	-0.12%
2022/07/04	5	50.25	5	50.60	50.80	0	11,661	0.00%
2022/07/01	5	50.10	5	50.50	50.25	0	11,710	0.00%
2022/06/30	1	50.20	7	51.20	51.55	-6	11,689	-0.05%
2022/06/29	0	0.00	3	50.32	49.35	-3	11,736	-0.03%
2022/06/28	5	49.06	2	49.56	49.54	3	11,748	0.03%
2022/06/27	0	0.00	5	49.83	49.06	-5	11,788	-0.04%
2022/06/24	0	0.00	1	47.77	47.82	-1	11,694	-0.01%
2022/06/21	10	47.04	1	47.00	46.56	9	11,841	0.08%
2022/06/15	1	45.10	36	44.29	46.21	-35	11,691	-0.30%
2022/06/14	5	42.21	4	42.59	42.29	1	11,647	0.01%
2022/06/13	18	43.00	0	0.00	42.70	18	11,914	0.15%
2022/06/10	13	42.44	13	43.29	43.97	0	12,111	0.00%
2022/06/09	4	43.47	3	44.33	43.29	1	12,080	0.01%
2022/06/08	0	0.00	8	43.00	42.81	-8	12,067	-0.07%
2022/06/07	0	0.00	1	42.56	42.70	-1	11,936	-0.01%
2022/06/06	1	40.04	4	41.33	41.55	-3	11,854	-0.03%
2022/06/02	4	40.66	0	0.00	40.71	4	11,793	0.03%
2022/05/31	4	40.40	20	40.45	41.04	-16	11,845	-0.14%
2022/05/30	0	0.00	7	40.20	39.70	-7	11,717	-0.06%
2022/05/27	15	39.25	25	39.69	39.25	-10	11,633	-0.09%
2022/05/26	15	38.81	12	39.36	38.73	3	11,550	0.03%
2022/05/25	17	38.82	15	38.96	38.62	2	11,391	0.02%
2022/05/24	22	39.50	0	0.00	39.15	22	11,355	0.19%
2022/05/23	5	39.79	0	0.00	40.06	5	11,264	0.04%
2022/05/20	0	0.00	4	39.80	40.94	-4	11,179	-0.04%
2022/05/19	4	38.31	4	38.70	38.77	0	11,043	0.00%
2022/05/18	9	39.34	5	39.16	39.20	4	11,019	0.04%
2022/05/16	0	0.00	8	40.16	38.78	-8	10,792	-0.07%
2022/05/13	8	39.68	15	39.61	39.15	-7	10,684	-0.07%
2022/05/12	10	38.66	5	39.18	38.66	5	10,600	0.05%
2022/05/11	4	38.69	19	39.32	39.67	-15	10,514	-0.14%
2022/05/10	3	37.47	6	37.53	37.90	-3	10,363	-0.03%
2022/05/06	12	38.98	0	0.00	38.27	12	10,254	0.12%
2022/05/05	10	40.30	15	40.86	40.78	-5	10,051	-0.05%
2022/05/04	3	40.11	0	0.00	40.02	3	10,010	0.03%
2022/05/03	0	0.00	5	40.64	40.65	-5	10,049	-0.05%
2022/04/29	5	39.58	1,010	40.97	40.65	-1,005	10,019	-10.03%	大賣/鉅額交易
2022/04/28	6	39.28	1,003	39.47	39.24	-997	9,814	-10.16%	大賣/鉅額交易
2022/04/27	302	37.31	302	38.33	38.75	0	9,646	0.00%	大買/大賣/
2022/04/26	13	37.41	13	38.13	38.30	0	9,489	0.00%
2022/04/25	7	39.24	0	0.00	39.22	7	9,238	0.08%
2022/04/21	500	40.68	2	41.20	40.80	498	8,983	5.54%	大買/鉅額交易
2022/04/20	20	41.46	0	0.00	41.58	20	8,887	0.23%
2022/04/18	10	42.72	0	0.00	42.31	10	8,558	0.12%
2022/04/15	0	0.00	500	43.95	43.80	-500	8,451	-5.92%	大賣/鉅額交易
2022/04/14	0	0.00	200	43.37	43.75	-200	8,393	-2.38%	大賣/鉅額交易
2022/04/13	0	0.00	1,000	42.75	42.96	-1,000	8,408	-11.89%	大賣/鉅額交易
2022/04/12	509	42.41	9	41.27	42.43	500	8,337	6.00%	大買/鉅額交易
2022/04/11	500	40.98	0	0.00	41.03	500	8,388	5.96%	大買/鉅額交易
2022/04/08	2	42.74	204	43.20	43.20	-202	8,247	-2.45%	大賣/鉅額交易
2022/04/06	10	42.06	97	43.14	43.11	-87	8,190	-1.06%
2022/04/01	1	43.46	1,214	42.86	43.35	-1,213	8,102	-14.97%	大賣/鉅額交易
2022/03/31	5	41.51	305	41.65	41.65	-300	7,887	-3.80%	大賣/鉅額交易
2022/03/30	4	40.80	806	41.42	41.61	-802	7,831	-10.24%	大賣/鉅額交易
2022/03/29	0	0.00	600	40.11	40.06	-600	7,733	-7.76%	大賣/鉅額交易
2022/03/28	2	38.70	602	40.08	40.01	-600	7,719	-7.77%	大賣/鉅額交易
2022/03/23	1	41.72	0	0.00	42.25	1	7,557	0.01%
2022/03/17	401	41.95	1	42.30	41.51	400	7,428	5.38%	大買/鉅額交易
2022/03/16	421	36.38	11	36.97	38.20	410	7,139	5.74%	大買/鉅額交易
2022/03/15	404	37.10	24	37.70	37.10	380	6,967	5.45%	大買/鉅額交易
2022/03/14	0	0.00	2,200	40.88	40.35	-2,200	6,714	-32.77%	大賣/鉅額交易
2022/03/11	610	40.64	0	0.00	40.24	610	6,622	9.21%	大買/鉅額交易
2022/03/10	400	42.77	4	42.99	42.61	396	6,496	6.10%	大買/鉅額交易
2022/03/09	604	40.99	0	0.00	40.56	604	6,428	9.40%	大買/鉅額交易
2022/03/08	2	42.10	0	0.00	42.43	2	6,290	0.03%
2022/03/07	52	43.65	0	0.00	43.63	52	6,191	0.84%
2022/03/04	2	46.45	50	46.80	46.22	-48	6,104	-0.79%
2022/03/03	0	0.00	50	48.22	47.90	-50	6,038	-0.83%
2022/03/01	0	0.00	1	49.30	48.90	-1	6,031	-0.02%
2022/02/25	1	48.33	3	48.69	48.08	-2	6,017	-0.03%
2022/02/23	4	49.11	900	49.13	49.08	-896	5,934	-15.10%	大賣/鉅額交易
2022/02/22	5	48.67	0	0.00	48.65	5	5,935	0.08%
2022/02/09	0	0.00	1	50.05	51.00	-1	5,948	-0.02%
2022/02/08	501	48.83	0	0.00	48.83	501	5,897	8.50%	大買/鉅額交易
2022/01/25	5	51.95	0	0.00	51.40	5	5,837	0.09%
2022/01/24	20	53.00	0	0.00	53.00	20	5,849	0.34%
2022/01/20	30	52.50	351	53.61	53.55	-321	5,811	-5.52%	大賣/鉅額交易
2022/01/18	54	51.04	0	0.00	51.65	54	5,778	0.93%
2022/01/14	1,704	51.04	0	0.00	51.00	1,704	5,782	29.47%	大買/鉅額交易
2022/01/13	411	52.42	5	53.95	52.40	406	5,709	7.11%	大買/鉅額交易
2022/01/11	4	53.25	0	0.00	52.40	4	5,725	0.07%
2022/01/10	10	52.35	10	53.15	53.05	0	5,821	0.00%
2022/01/07	100	53.10	10	52.65	53.10	90	5,827	1.54%
2022/01/06	7	52.76	1	52.65	52.65	6	5,830	0.10%
2022/01/05	24	54.53	20	54.70	54.00	4	5,794	0.07%
2022/01/04	604	53.54	0	0.00	54.10	604	5,830	10.36%	大買/鉅額交易
2022/01/03	10	55.25	10	55.50	54.45	0	5,869	0.00%
2021/12/30	104	54.93	4	54.70	54.95	100	5,892	1.70%	大買/
2021/12/29	404	54.40	0	0.00	54.40	404	5,864	6.89%	大買/鉅額交易
2021/12/28	0	0.00	40	56.43	56.40	-40	5,762	-0.69%
2021/12/27	5	56.25	0	0.00	55.90	5	5,752	0.09%
2021/12/24	60	57.14	10	56.60	56.40	50	5,779	0.87%
2021/12/23	5	55.50	5	55.60	55.65	0	5,737	0.00%
2021/12/22	2	55.90	2	56.15	55.60	0	5,785	0.00%
2021/12/21	1	55.30	1	56.00	56.05	0	5,805	0.00%
2021/12/20	50	56.79	60	56.25	56.35	-10	5,825	-0.17%
2021/12/17	40	58.22	0	0.00	56.95	40	5,809	0.69%
2021/12/16	10	57.98	10	58.45	58.05	0	5,827	0.00%
2021/12/15	800	58.99	0	0.00	58.35	800	5,869	13.63%	大買/鉅額交易
2021/12/09	1	60.20	1,639	58.91	60.70	-1,638	5,848	-28.01%	大賣/鉅額交易
2021/12/08	5	55.95	908	56.93	57.20	-903	5,715	-15.80%	大賣/鉅額交易
2021/12/07	0	0.00	403	56.15	56.15	-403	5,746	-7.01%	大賣/鉅額交易
2021/12/06	0	0.00	10	55.25	55.65	-10	5,754	-0.17%
2021/12/03	5	53.50	5	54.05	53.90	0	5,797	0.00%
2021/12/02	0	0.00	52	53.33	53.40	-52	5,856	-0.89%
2021/11/30	2	52.75	0	0.00	52.75	2	6,068	0.03%
2021/11/29	0	0.00	49	53.50	52.90	-49	6,152	-0.80%
2021/11/23	0	0.00	1	55.15	55.05	-1	6,756	-0.01%
2021/11/22	0	0.00	499	55.42	54.90	-499	6,843	-7.29%	大賣/鉅額交易
2021/11/19	405	53.05	400	54.20	53.75	5	6,866	0.07%	大買/大賣/
2021/11/18	499	53.15	599	53.71	53.75	-100	6,955	-1.44%	大買/大賣/
2021/11/17	301	54.65	0	0.00	54.65	301	6,988	4.31%	大買/鉅額交易
2021/11/16	20	54.95	20	55.30	54.50	0	7,200	0.00%
2021/11/15	1	54.55	0	0.00	54.30	1	7,234	0.01%
2021/11/11	0	0.00	531	54.58	54.60	-531	7,388	-7.19%	大賣/鉅額交易
2021/11/10	1,504	52.08	0	0.00	52.20	1,504	7,358	20.44%	大買/鉅額交易
2021/11/04	0	0.00	1,030	54.85	54.95	-1,030	7,508	-13.72%	大賣/鉅額交易
2021/11/02	1,010	54.36	0	0.00	53.50	1,010	7,667	13.17%	大買/鉅額交易
2021/11/01	5	55.05	5	55.95	56.25	0	7,611	0.00%
2021/10/27	5	57.05	0	0.00	56.55	5	7,827	0.06%
2021/10/26	71	58.86	32	59.20	58.60	39	7,932	0.49%
2021/10/25	60	58.56	0	0.00	58.50	60	7,963	0.75%
2021/10/22	50	58.22	72	59.11	59.55	-22	8,144	-0.27%
2021/10/21	60	57.53	35	58.15	57.55	25	8,169	0.31%
2021/10/20	125	57.07	185	56.57	56.40	-60	8,402	-0.71%	大買/大賣/
2021/10/19	0	0.00	50	57.05	56.80	-50	8,415	-0.59%
2021/10/18	85	57.26	0	0.00	55.20	85	8,406	1.01%
2021/10/14	780	57.94	80	58.39	57.70	700	8,376	8.36%	大買/鉅額交易
2021/10/13	601	58.62	12	58.58	58.70	589	8,414	7.00%	大買/鉅額交易
2021/10/12	30	57.70	11	57.38	57.30	19	8,361	0.23%
2021/10/08	120	54.88	1,532	56.34	56.50	-1,412	8,340	-16.93%	大買/大賣/鉅額交易
2021/10/07	60	53.08	154	53.38	53.40	-94	8,204	-1.15%	大賣/
2021/10/06	90	50.63	30	51.00	51.00	60	8,177	0.73%
2021/10/05	51	50.89	350	51.19	50.95	-299	8,210	-3.64%	大賣/鉅額交易
2021/10/04	0	0.00	40	51.70	51.75	-40	8,323	-0.48%
2021/10/01	211	52.15	0	0.00	51.50	211	8,398	2.51%	大買/鉅額交易
2021/09/30	90	53.85	95	54.19	53.95	-5	8,414	-0.06%
2021/09/29	9	52.78	273	53.62	53.90	-264	8,400	-3.14%	大賣/鉅額交易
2021/09/28	115	54.03	912	54.02	54.05	-797	8,393	-9.50%	大買/大賣/鉅額交易
2021/09/27	50	52.43	76	53.34	53.40	-26	8,534	-0.30%
2021/09/24	4	51.05	12	51.64	51.55	-8	8,473	-0.09%
2021/09/23	1	50.55	1	50.75	50.35	0	8,416	0.00%
2021/09/22	51	49.78	56	50.25	50.50	-5	8,426	-0.06%
2021/09/17	202	50.50	5	51.95	52.00	197	8,372	2.35%	大買/鉅額交易
2021/09/16	621	50.76	23	51.49	51.25	598	8,433	7.09%	大買/鉅額交易
2021/09/15	219	51.49	20	52.05	51.40	199	8,362	2.38%	大買/鉅額交易
2021/09/14	82	54.55	83	54.85	53.95	-1	8,356	-0.01%
2021/09/13	83	54.51	30	55.05	54.25	53	8,297	0.64%
2021/09/10	100	53.83	718	54.87	54.75	-618	8,269	-7.47%	大賣/鉅額交易
2021/09/08	10	53.65	2	54.55	53.20	8	8,275	0.10%
2021/09/07	33	52.92	43	53.17	53.90	-10	8,238	-0.12%
2021/09/06	82	51.61	101	53.02	53.35	-19	8,312	-0.23%	大賣/
2021/09/03	260	51.39	657	52.16	51.40	-397	8,381	-4.74%	大買/大賣/鉅額交易
2021/09/02	115	51.92	90	51.43	51.35	25	8,341	0.30%	大買/
2021/09/01	208	51.37	11	50.33	51.45	197	8,264	2.38%	大買/鉅額交易
2021/08/31	21	48.44	84	48.65	48.37	-63	8,152	-0.77%
2021/08/30	19	49.26	10	49.73	49.74	9	8,125	0.11%
2021/08/25	60	52.70	60	52.60	52.50	0	8,023	0.00%
2021/08/24	100	51.70	704	52.41	52.55	-604	8,057	-7.50%	大賣/鉅額交易
2021/08/23	0	0.00	8	50.85	50.95	-8	8,072	-0.10%
2021/08/20	624	49.91	0	0.00	49.22	624	8,056	7.75%	大買/鉅額交易
2021/08/19	2	52.65	0	0.00	52.65	2	7,956	0.03%
2021/08/18	4	53.10	4	53.55	54.65	0	8,037	0.00%
2021/08/17	200	53.93	8	56.00	53.85	192	8,185	2.35%	大買/鉅額交易
2021/08/16	0	0.00	1	56.00	55.65	-1	8,194	-0.01%
2021/08/13	60	54.90	60	55.43	55.05	0	8,228	0.00%
2021/08/12	1,040	55.70	50	56.00	55.60	990	8,179	12.10%	大買/鉅額交易
2021/08/11	100	56.88	1,912	56.92	56.55	-1,812	8,203	-22.09%	大賣/鉅額交易
2021/08/10	42	54.61	42	54.70	55.05	0	8,147	0.00%
2021/08/09	0	0.00	1,502	55.21	55.40	-1,502	8,236	-18.24%	大賣/鉅額交易
2021/08/06	320	52.40	20	53.05	52.95	300	8,186	3.66%	大買/鉅額交易
2021/08/05	20	53.70	220	54.57	53.85	-200	8,147	-2.45%	大賣/鉅額交易
2021/08/04	20	54.25	2	54.25	53.95	18	8,137	0.22%
2021/08/03	40	53.18	1,006	54.31	54.40	-966	8,170	-11.82%	大賣/鉅額交易
2021/08/02	10	49.82	8	52.62	53.95	2	8,310	0.02%
2021/07/30	16	50.42	2	50.40	50.30	14	8,130	0.17%
2021/07/29	2	54.05	0	0.00	53.40	2	8,050	0.02%
2021/07/28	23	51.14	2,013	51.83	52.05	-1,990	7,991	-24.90%	大賣/鉅額交易
2021/07/27	4	55.33	0	0.00	54.25	4	7,753	0.05%
2021/07/26	45	57.77	50	55.70	54.95	-5	7,673	-0.07%
2021/07/23	3	61.70	1	61.70	61.70	2	7,496	0.03%
2021/07/21	80	64.13	1,580	63.87	62.85	-1,500	7,540	-19.89%	大賣/鉅額交易
2021/07/20	30	63.10	0	0.00	62.75	30	7,598	0.39%
2021/07/19	7	61.69	1	61.95	62.80	6	7,673	0.08%
2021/07/15	9	62.41	9	63.03	64.30	0	7,701	0.00%
2021/07/14	7	62.21	0	0.00	62.65	7	7,721	0.09%
2021/07/12	0	0.00	2	64.45	63.80	-2	7,831	-0.03%
2021/07/09	1,514	62.35	4	62.63	62.45	1,510	7,924	19.05%	大買/鉅額交易
2021/07/08	549	63.97	0	0.00	63.90	549	7,830	7.01%	大買/鉅額交易
2021/07/06	0	0.00	2	64.60	64.30	-2	8,040	-0.02%
2021/07/05	505	63.97	5	64.30	63.95	500	8,123	6.15%	大買/鉅額交易
2021/07/02	1,854	65.07	50	64.85	64.80	1,804	8,106	22.25%	大買/鉅額交易
2021/06/29	22	68.78	20	67.73	67.95	2	8,261	0.02%
2021/06/28	0	0.00	2	69.43	69.15	-2	8,325	-0.02%
2021/06/25	50	68.80	50	69.27	69.65	0	8,379	0.00%
2021/06/24	0	0.00	2	67.30	67.30	-2	8,354	-0.02%
2021/06/23	4	67.00	21	67.33	67.05	-17	8,465	-0.20%
2021/06/22	103	66.35	109	66.65	66.45	-6	8,537	-0.07%	大買/大賣/
2021/06/21	6	65.82	2	66.20	64.85	4	8,642	0.05%
2021/06/18	737	65.63	0	0.00	65.75	737	8,676	8.49%	大買/鉅額交易
2021/06/17	510	67.04	9	67.59	67.00	501	8,667	5.78%	大買/鉅額交易
2021/06/16	16	68.02	0	0.00	67.25	16	8,774	0.18%
2021/06/15	523	68.79	2	68.63	68.85	521	8,811	5.91%	大買/鉅額交易
2021/06/11	565	71.13	50	70.95	70.95	515	8,798	5.85%	大買/鉅額交易
2021/06/10	0	0.00	1	73.25	73.30	-1	8,674	-0.01%
2021/06/08	2	72.95	2	73.80	70.10	0	8,860	0.00%
2021/06/07	601	71.83	0	0.00	71.95	601	8,821	6.81%	大買/鉅額交易
2021/06/04	1	71.80	0	0.00	74.60	1	8,864	0.01%
2021/06/02	3	72.10	0	0.00	72.10	3	9,157	0.03%
2021/05/31	820	72.29	21	72.09	72.15	799	9,344	8.55%	大買/鉅額交易
2021/05/28	80	74.49	74	74.81	74.90	6	9,291	0.06%
2021/05/27	0	0.00	1	74.20	74.20	-1	9,380	-0.01%
2021/05/26	113	74.98	483	74.50	73.85	-370	9,422	-3.93%	大買/大賣/鉅額交易
2021/05/25	83	69.90	848	71.68	73.20	-765	9,389	-8.15%	大賣/鉅額交易
2021/05/21	1	67.30	100	69.80	68.05	-99	9,438	-1.05%
2021/05/18	0	0.00	500	69.11	69.10	-500	9,725	-5.14%	大賣/鉅額交易
2021/05/17	0	0.00	703	69.37	69.45	-703	9,781	-7.19%	大賣/鉅額交易
2021/05/14	0	0.00	515	66.38	66.50	-515	9,834	-5.24%	大賣/鉅額交易
2021/05/12	4	65.45	15	64.60	64.75	-11	9,874	-0.11%
2021/05/11	4	62.38	15	63.83	64.30	-11	9,856	-0.11%
2021/05/10	46	63.13	23	63.31	62.15	23	9,755	0.24%
2021/05/07	8	65.88	0	0.00	65.25	8	9,654	0.08%
2021/05/06	30	66.45	0	0.00	65.35	30	9,749	0.31%
2021/05/05	10	66.65	0	0.00	65.85	10	9,738	0.10%
2021/04/29	36	67.93	226	67.35	67.35	-190	9,987	-1.90%	大賣/鉅額交易
2021/04/27	602	65.80	0	0.00	65.70	602	10,086	5.97%	大買/鉅額交易
2021/04/26	81	68.12	63	68.77	67.40	18	10,053	0.18%
2021/04/23	20	67.30	0	0.00	67.35	20	9,947	0.20%
2021/04/21	0	0.00	1	66.50	66.70	-1	9,983	-0.01%
2021/04/19	4	64.99	25	64.85	65.80	-21	10,062	-0.21%
2021/04/16	0	0.00	2	63.50	63.45	-2	10,001	-0.02%
2021/04/15	38	62.22	3	62.17	62.20	35	10,138	0.35%
2021/04/13	0	0.00	6	64.00	64.00	-6	10,210	-0.06%
2021/04/12	211	64.52	6	64.40	64.50	205	10,266	2.00%	大買/鉅額交易
2021/04/09	462	66.14	0	0.00	65.85	462	10,143	4.55%	大買/鉅額交易
2021/04/08	1	66.70	0	0.00	68.10	1	10,314	0.01%
2021/04/07	15	67.19	0	0.00	66.90	15	10,337	0.15%
2021/04/06	35	70.18	22	70.80	69.25	13	10,162	0.13%
2021/04/01	0	0.00	82	68.45	68.20	-82	10,170	-0.81%
2021/03/31	101	67.23	0	0.00	67.00	101	10,139	1.00%	大買/鉅額交易
2021/03/30	27	68.00	127	68.96	68.70	-100	10,043	-1.00%	大賣/
2021/03/29	51	67.82	57	68.64	67.80	-6	10,008	-0.06%
2021/03/26	9	65.57	20	66.43	67.20	-11	9,968	-0.11%
2021/03/25	6	63.91	6	64.48	64.95	0	9,915	0.00%
2021/03/24	10	65.99	8	66.61	64.80	2	9,796	0.02%
2021/03/23	8	66.19	9	66.80	65.85	-1	9,728	-0.01%
2021/03/22	3	67.40	3	68.10	66.85	0	9,652	0.00%
2021/03/19	104	67.45	3	67.80	65.90	101	9,577	1.05%	大買/鉅額交易
2021/03/18	60	70.33	33	70.69	70.60	27	9,418	0.29%
2021/03/17	54	69.40	33	70.03	69.15	21	9,417	0.22%
2021/03/16	2	68.30	6	69.10	69.10	-4	9,339	-0.04%
2021/03/15	30	68.37	2	68.40	67.55	28	9,301	0.30%
2021/03/12	5	70.21	6	70.86	70.20	-1	9,138	-0.01%
2021/03/11	6	69.08	18	69.57	69.95	-12	9,143	-0.13%
2021/03/10	10	67.32	4	67.48	66.65	6	9,189	0.07%
2021/03/09	38	66.81	26	67.48	67.55	12	9,092	0.13%
2021/03/08	12	69.30	6	68.98	68.40	6	9,012	0.07%
2021/03/05	6	70.51	3	71.20	71.15	3	8,871	0.03%
2021/03/04	21	73.12	0	0.00	73.10	21	8,885	0.24%
2021/03/03	0	0.00	35	76.21	76.70	-35	8,855	-0.40%
2021/03/02	53	76.03	0	0.00	72.70	53	8,846	0.60%
2021/02/26	3	76.00	5	75.95	75.95	-2	8,774	-0.02%
2021/02/25	72	79.81	74	80.58	79.70	-2	8,691	-0.02%
2021/02/24	75	81.03	10	79.00	78.60	65	8,751	0.74%
2021/02/23	31	82.61	41	83.11	83.95	-10	8,552	-0.12%
2021/02/22	353	85.70	300	86.50	84.90	53	8,497	0.62%	大買/大賣/
2021/02/19	120	88.13	70	88.75	89.05	50	8,345	0.60%	大買/
2021/02/18	330	94.15	0	0.00	90.50	330	8,315	3.97%	大買/鉅額交易
2021/02/17	1	94.00	2,635	93.82	94.20	-2,634	8,246	-31.94%	大賣/鉅額交易
2021/02/05	240	82.29	329	82.71	82.90	-89	8,299	-1.07%	大買/大賣/
2021/02/04	250	79.12	123	79.90	79.10	127	8,154	1.56%	大買/大賣/鉅額交易
2021/02/03	0	0.00	30	79.10	79.05	-30	8,082	-0.37%
2021/02/02	0	0.00	44	77.78	77.85	-44	8,140	-0.54%
2021/02/01	0	0.00	30	76.05	76.40	-30	8,318	-0.36%
2021/01/28	3	76.40	30	75.95	75.90	-27	8,502	-0.32%
2021/01/26	100	80.43	0	0.00	79.45	100	8,582	1.17%
2021/01/25	32	80.49	131	81.03	81.75	-99	8,573	-1.15%	大賣/
2021/01/22	60	78.90	0	0.00	78.90	60	8,465	0.71%
2021/01/21	0	0.00	152	79.31	80.10	-152	8,509	-1.79%	大賣/鉅額交易
2021/01/20	62	77.27	70	78.16	76.85	-8	8,457	-0.09%
2021/01/19	50	79.18	20	78.95	78.95	30	8,455	0.35%
2021/01/18	0	0.00	26	78.88	79.35	-26	8,665	-0.30%
2021/01/15	120	77.68	20	79.40	77.15	100	8,768	1.14%	大買/
2021/01/14	55	79.14	20	81.20	78.05	35	8,799	0.40%
2021/01/13	140	81.65	90	82.42	81.05	50	8,718	0.57%	大買/
2021/01/12	52	77.94	170	79.06	79.60	-118	8,635	-1.37%	大賣/鉅額交易
2021/01/11	150	79.08	160	79.59	79.35	-10	8,739	-0.11%	大買/大賣/
2021/01/08	134	79.87	80	80.68	78.80	54	8,821	0.61%	大買/
2021/01/07	20	77.60	50	78.32	78.40	-30	8,804	-0.34%
2021/01/06	80	75.54	60	75.99	75.75	20	8,742	0.23%
2021/01/05	92	73.08	34	72.95	73.75	58	8,676	0.67%
2021/01/04	105	71.66	184	72.04	72.60	-79	8,872	-0.89%	大買/大賣/
2020/12/31	0	0.00	91	70.91	71.10	-91	8,718	-1.04%
2020/12/30	0	0.00	50	68.67	68.70	-50	8,467	-0.59%
2020/12/29	100	68.26	19	67.37	67.30	81	8,387	0.97%
2020/12/28	40	67.23	20	67.20	67.80	20	8,343	0.24%
2020/12/25	30	65.57	20	66.45	66.45	10	8,301	0.12%
2020/12/24	30	66.17	0	0.00	65.85	30	8,301	0.36%
2020/12/22	10	66.55	0	0.00	66.30	10	8,337	0.12%
2020/12/18	94	66.42	0	0.00	65.40	94	8,486	1.11%
2020/12/15	0	0.00	50	63.75	63.75	-50	8,789	-0.57%
2020/12/14	8	63.81	0	0.00	64.15	8	8,876	0.09%
2020/12/11	32	64.03	0	0.00	62.95	32	8,958	0.36%
2020/12/10	15	64.57	0	0.00	64.60	15	8,973	0.17%
2020/12/09	50	66.18	10	66.50	65.35	40	8,998	0.44%
2020/12/07	50	66.19	0	0.00	66.40	50	9,049	0.55%
2020/12/04	61	66.96	0	0.00	67.30	61	9,113	0.67%
2020/12/02	0	0.00	15	68.15	67.90	-15	9,266	-0.16%
2020/12/01	53	65.64	239	66.63	67.10	-186	9,364	-1.99%	大賣/鉅額交易
2020/11/30	23	68.09	149	68.36	66.85	-126	9,355	-1.35%	大賣/鉅額交易
2020/11/27	60	64.88	310	64.84	64.95	-250	9,259	-2.70%	大賣/鉅額交易
2020/11/26	8	63.35	16	63.51	63.85	-8	9,290	-0.09%
2020/11/25	170	65.01	20	65.35	63.90	150	9,492	1.58%	大買/鉅額交易
2020/11/24	157	64.62	0	0.00	64.45	157	9,613	1.63%	大買/鉅額交易
2020/11/23	20	64.10	322	64.99	65.65	-302	9,714	-3.11%	大賣/鉅額交易
2020/11/20	40	63.35	0	0.00	63.15	40	9,667	0.41%
2020/11/19	43	62.59	0	0.00	63.15	43	9,744	0.44%
2020/11/18	10	62.65	131	62.71	62.60	-121	9,780	-1.24%	大賣/鉅額交易
2020/11/17	0	0.00	1	61.95	61.80	-1	9,863	-0.01%
2020/11/13	2,011	59.86	0	0.00	59.95	2,011	10,156	19.80%	大買/鉅額交易
2020/11/12	30	62.17	5	62.20	62.30	25	10,083	0.25%
2020/11/10	99	63.99	30	64.30	63.95	69	10,465	0.66%
2020/11/09	61	63.28	119	63.66	64.10	-58	10,458	-0.55%	大賣/
2020/11/06	85	61.90	1	63.00	61.25	84	10,520	0.80%
2020/11/05	170	62.17	54	62.13	61.70	116	10,615	1.09%	大買/鉅額交易
2020/11/04	270	59.86	240	59.96	60.30	30	10,580	0.28%	大買/大賣/
2020/11/03	50	59.50	75	58.94	59.30	-25	10,552	-0.24%
2020/11/02	30	57.90	0	0.00	57.60	30	10,669	0.28%
2020/10/30	40	58.45	0	0.00	58.15	40	10,783	0.37%
2020/10/29	5	58.43	127	58.98	59.10	-122	10,942	-1.11%	大賣/鉅額交易
2020/10/28	20	57.70	57	58.13	58.35	-37	10,978	-0.34%
2020/10/27	7	57.60	0	0.00	57.70	7	11,135	0.06%
2020/10/26	32	58.25	2	58.40	58.05	30	11,096	0.27%
2020/10/23	30	60.80	121	60.79	60.85	-91	11,042	-0.82%	大賣/
2020/10/22	45	59.64	30	59.48	59.65	15	11,014	0.14%
2020/10/21	5	59.20	20	59.40	59.20	-15	11,091	-0.14%
2020/10/20	0	0.00	30	59.20	59.20	-30	11,344	-0.26%
2020/10/19	95	60.96	31	61.42	59.40	64	11,684	0.55%
2020/10/16	70	59.34	71	59.91	59.70	-1	11,736	-0.01%
2020/10/15	5	59.55	1	59.80	59.60	4	11,690	0.03%
2020/10/14	40	59.29	0	0.00	58.75	40	11,806	0.34%
2020/10/13	0	0.00	9	58.98	59.20	-9	12,060	-0.07%
2020/10/12	30	57.62	80	58.50	58.95	-50	12,316	-0.41%
2020/10/08	0	0.00	10	56.25	55.90	-10	12,189	-0.08%
2020/10/06	0	0.00	35	55.44	55.50	-35	12,634	-0.28%
2020/09/30	0	0.00	6	55.30	54.85	-6	13,166	-0.05%
2020/09/29	0	0.00	2	55.50	54.45	-2	13,475	-0.01%
2020/09/25	0	0.00	13	53.96	53.75	-13	14,544	-0.09%
2020/09/24	5	54.45	0	0.00	53.60	5	14,844	0.03%
2020/09/23	21	55.26	0	0.00	55.20	21	14,954	0.14%
2020/09/22	10	55.58	12	56.25	56.30	-2	15,099	-0.01%
2020/09/21	10	57.05	21	57.85	56.25	-11	15,086	-0.07%
2020/09/18	0	0.00	21	56.19	57.05	-21	15,063	-0.14%
2020/09/17	29	55.26	0	0.00	54.80	29	15,043	0.19%
2020/09/15	0	0.00	35	56.82	57.00	-35	15,211	-0.23%
2020/09/09	10	54.13	8	54.88	54.90	2	15,257	0.01%
2020/09/08	21	55.85	0	0.00	55.80	21	15,128	0.14%
2020/09/07	6	56.70	12	57.25	56.80	-6	15,107	-0.04%
2020/09/04	619	56.50	0	0.00	56.30	619	15,084	4.10%	大買/鉅額交易
2020/09/03	115	58.66	723	59.48	58.70	-608	14,964	-4.06%	大買/大賣/鉅額交易
2020/09/02	48	58.39	5	58.50	58.65	43	14,989	0.29%
2020/08/31	101	60.12	106	60.55	59.90	-5	14,991	-0.03%	大買/大賣/
2020/08/28	2	57.90	11	57.76	58.00	-9	14,849	-0.06%
2020/08/27	11	55.50	5	56.05	56.05	6	14,886	0.04%
2020/08/25	0	0.00	6	57.68	57.05	-6	15,071	-0.04%
2020/08/24	1	56.95	0	0.00	56.80	1	15,076	0.01%
2020/08/21	3	56.40	0	0.00	56.10	3	15,208	0.02%
2020/08/20	15	55.30	0	0.00	54.90	15	15,199	0.10%
2020/08/19	8	57.49	0	0.00	57.65	8	15,037	0.05%
2020/08/18	70	58.71	0	0.00	58.55	70	15,009	0.47%
2020/08/17	10	56.15	1,571	57.62	59.25	-1,561	15,191	-10.28%	大賣/鉅額交易
2020/08/14	0	0.00	5	55.00	55.25	-5	14,895	-0.03%
2020/08/13	15	54.40	5	55.00	54.70	10	14,868	0.07%
2020/08/12	31	54.07	0	0.00	53.85	31	14,886	0.21%
2020/08/11	20	56.00	25	56.95	56.95	-5	14,705	-0.03%
2020/08/06	40	55.88	0	0.00	54.45	40	14,680	0.27%
2020/08/05	25	54.96	20	56.10	55.45	5	14,590	0.03%
2020/08/04	11	55.99	25	56.48	56.35	-14	14,670	-0.10%
2020/08/03	11	55.01	0	0.00	55.25	11	14,716	0.07%
2020/07/31	10	56.05	0	0.00	54.35	10	14,687	0.07%
2020/07/30	20	55.15	0	0.00	54.70	20	14,739	0.14%
2020/07/29	10	54.05	10	54.65	54.55	0	14,747	0.00%
2020/07/24	45	54.15	241	54.25	52.90	-196	14,805	-1.32%	大賣/鉅額交易
2020/07/23	10	55.80	0	0.00	56.20	10	14,780	0.07%
2020/07/22	165	58.12	20	58.40	57.85	145	14,617	0.99%	大買/鉅額交易
2020/07/21	25	56.95	5	57.60	56.35	20	14,461	0.14%
2020/07/20	30	55.35	20	56.50	56.70	10	14,454	0.07%
2020/07/17	1,131	54.12	0	0.00	53.75	1,131	14,274	7.92%	大買/鉅額交易
2020/07/16	1,430	57.38	1	56.10	54.65	1,429	14,153	10.10%	大買/鉅額交易
2020/07/15	16	59.44	0	0.00	59.00	16	13,982	0.11%
2020/07/14	1,000	59.61	0	0.00	59.00	1,000	14,182	7.05%	大買/鉅額交易
2020/07/13	1	60.70	0	0.00	61.30	1	14,095	0.01%
2020/07/10	500	60.20	0	0.00	60.00	500	13,997	3.57%	大買/鉅額交易
2020/07/09	540	61.43	31	61.71	61.95	509	13,961	3.65%	大買/鉅額交易
2020/07/08	1,332	60.22	0	0.00	60.00	1,332	13,716	9.71%	大買/鉅額交易
2020/07/07	153	61.40	7	61.65	61.80	146	13,587	1.07%	大買/鉅額交易
2020/07/06	1,458	56.66	40	56.24	57.55	1,418	13,229	10.72%	大買/鉅額交易
2020/07/03	2	51.60	1,360	50.89	51.10	-1,358	12,766	-10.64%	大賣/鉅額交易
2020/07/02	27	48.18	1,107	49.16	49.57	-1,080	12,657	-8.53%	大賣/鉅額交易
2020/07/01	40	45.75	69	46.75	47.57	-29	12,560	-0.23%
2020/06/30	0	0.00	85	45.15	45.40	-85	12,463	-0.68%
2020/06/29	5	44.18	0	0.00	44.28	5	12,544	0.04%
2020/06/23	0	0.00	25	44.53	44.58	-25	13,004	-0.19%
2020/06/22	0	0.00	20	44.78	44.68	-20	13,003	-0.15%
2020/06/19	0	0.00	3	44.27	44.58	-3	13,272	-0.02%
2020/06/18	15	43.31	5	43.25	43.65	10	13,493	0.07%
2020/06/17	20	43.10	0	0.00	42.90	20	13,576	0.15%
2020/06/16	13	43.17	0	0.00	43.25	13	13,894	0.09%
2020/06/12	0	0.00	1,015	43.30	43.32	-1,015	14,860	-6.83%	大賣/鉅額交易
2020/06/10	55	45.05	1	45.20	44.71	54	15,612	0.35%
2020/06/09	520	45.29	0	0.00	45.30	520	16,191	3.21%	大買/鉅額交易
2020/06/08	500	44.45	0	0.00	44.45	500	16,384	3.05%	大買/鉅額交易
2020/06/05	991	43.93	0	0.00	43.87	991	16,466	6.02%	大買/鉅額交易
2020/06/04	99	44.28	0	0.00	44.08	99	16,878	0.59%
2020/06/03	520	44.45	30	44.59	44.37	490	17,343	2.83%	大買/鉅額交易
2020/06/02	1,010	43.79	41	43.69	43.95	969	17,291	5.60%	大買/鉅額交易
2020/06/01	0	0.00	47	42.90	43.36	-47	17,598	-0.27%
2020/05/28	11	41.39	2	41.99	41.13	9	17,545	0.05%
2020/05/26	0	0.00	7	40.88	40.82	-7	17,811	-0.04%
2020/05/25	49	40.02	23	40.15	40.25	26	18,054	0.14%
2020/05/22	22	41.20	0	0.00	39.95	22	18,257	0.12%
2020/05/21	0	0.00	5	42.47	42.20	-5	18,241	-0.03%
2020/05/20	25	42.22	0	0.00	42.25	25	18,520	0.13%
2020/05/19	25	42.31	55	42.40	42.06	-30	18,681	-0.16%
2020/05/18	11	41.42	0	0.00	41.72	11	18,766	0.06%
2020/05/14	20	41.59	0	0.00	41.47	20	18,816	0.11%
2020/05/13	5	41.75	0	0.00	41.98	5	18,808	0.03%
2020/05/12	10	41.92	0	0.00	42.22	10	18,897	0.05%
2020/05/11	100	42.59	31	43.04	42.35	69	18,945	0.36%
2020/05/08	50	41.81	60	42.33	42.44	-10	19,003	-0.05%
2020/05/07	71	41.19	30	41.44	41.18	41	18,981	0.22%
2020/05/06	0	0.00	192	40.69	41.02	-192	19,041	-1.01%	大賣/鉅額交易
2020/05/05	5	38.54	0	0.00	38.78	5	19,049	0.03%
2020/05/04	31	38.59	0	0.00	38.50	31	19,449	0.16%
2020/04/30	50	42.08	20	42.45	41.65	30	19,666	0.15%
2020/04/29	36	41.15	10	41.21	41.13	26	20,064	0.13%
2020/04/28	30	39.84	162	40.50	40.83	-132	20,091	-0.66%	大賣/鉅額交易
2020/04/27	20	40.03	70	40.26	40.10	-50	20,375	-0.25%
2020/04/24	4	39.01	20	39.08	39.10	-16	20,235	-0.08%
2020/04/23	53	39.65	13	39.72	39.58	40	20,231	0.20%
2020/04/22	10	38.62	120	38.75	39.09	-110	20,213	-0.54%	大賣/鉅額交易
2020/04/21	71	38.89	4	38.66	38.36	67	20,295	0.33%
2020/04/20	70	39.34	10	39.60	39.60	60	20,239	0.30%
2020/04/17	14	39.29	1,704	39.55	39.91	-1,690	20,185	-8.37%	大賣/鉅額交易
2020/04/16	2	37.87	12	38.50	38.52	-10	19,856	-0.05%
2020/04/15	42	38.69	752	38.89	38.57	-710	19,841	-3.58%	大賣/鉅額交易
2020/04/14	15	38.21	1,057	38.61	38.57	-1,042	19,822	-5.26%	大賣/鉅額交易
2020/04/13	2	38.01	0	0.00	37.80	2	19,782	0.01%
2020/04/10	6	38.19	47	38.74	38.18	-41	19,838	-0.21%
2020/04/09	72	38.34	0	0.00	38.08	72	19,910	0.36%
2020/04/08	5	38.10	0	0.00	38.19	5	20,195	0.02%
2020/04/07	11	38.52	11	38.94	38.59	0	20,104	0.00%
2020/04/01	50	37.24	588	37.66	37.29	-538	20,135	-2.67%	大賣/鉅額交易
2020/03/31	6	36.98	0	0.00	36.99	6	19,952	0.03%
2020/03/30	3	36.01	13	36.63	36.87	-10	19,798	-0.05%
2020/03/27	76	37.42	38	37.74	37.15	38	19,670	0.19%
2020/03/26	60	36.65	103	37.12	37.24	-43	19,343	-0.22%	大賣/
2020/03/25	115	36.76	133	36.76	36.77	-18	19,143	-0.09%	大買/大賣/
2020/03/24	90	34.37	15	34.76	34.36	75	18,855	0.40%
2020/03/23	17	32.85	17	33.25	32.83	0	18,670	0.00%
2020/03/20	6	34.04	420	34.09	34.18	-414	18,850	-2.20%	大賣/鉅額交易
2020/03/19	19	33.41	0	0.00	32.15	19	18,629	0.10%
2020/03/18	74	36.62	75	36.27	35.89	-1	18,162	-0.01%
2020/03/17	830	37.41	17	36.65	36.18	813	17,946	4.53%	大買/鉅額交易
2020/03/16	33	38.97	22	39.53	38.35	11	17,274	0.06%
2020/03/13	829	40.09	59	39.32	40.65	770	16,909	4.55%	大買/鉅額交易
2020/03/12	1	41.63	0	0.00	41.54	1	16,308	0.01%
2020/03/11	130	43.62	51	44.72	43.24	79	16,045	0.49%	大買/
2020/03/10	100	42.63	205	42.76	43.93	-105	15,912	-0.66%	大賣/鉅額交易
2020/03/09	1,333	42.36	0	0.00	41.73	1,333	15,481	8.61%	大買/鉅額交易
2020/03/06	134	45.70	0	0.00	45.63	134	14,998	0.89%	大買/鉅額交易
2020/03/05	0	0.00	1,736	45.94	46.85	-1,736	14,912	-11.64%	大賣/鉅額交易
2020/03/04	0	0.00	600	44.17	44.11	-600	14,750	-4.07%	大賣/鉅額交易
2020/03/03	840	44.53	10	44.44	44.03	830	14,721	5.64%	大買/鉅額交易
2020/03/02	420	43.68	80	43.76	43.65	340	14,610	2.33%	大買/鉅額交易
2020/02/27	0	0.00	200	44.53	44.05	-200	14,466	-1.38%	大賣/鉅額交易
2020/02/26	50	44.62	0	0.00	44.62	50	14,425	0.35%
2020/02/25	81	43.88	0	0.00	43.81	81	14,321	0.57%
2020/02/24	4	44.98	0	0.00	45.00	4	14,255	0.03%
2020/02/21	0	0.00	1,088	46.17	46.28	-1,088	14,023	-7.76%	大賣/鉅額交易
2020/02/20	40	44.92	820	45.03	45.32	-780	13,774	-5.66%	大賣/鉅額交易
2020/02/19	0	0.00	630	44.61	44.83	-630	13,750	-4.58%	大賣/鉅額交易
2020/02/18	50	44.42	500	44.18	43.92	-450	13,746	-3.27%	大賣/鉅額交易
2020/02/17	0	0.00	1,750	44.11	44.50	-1,750	13,724	-12.75%	大賣/鉅額交易
2020/02/14	48	43.21	21	43.63	43.58	27	13,713	0.20%
2020/02/13	20	43.45	0	0.00	43.00	20	13,872	0.14%
2020/02/12	31	43.32	0	0.00	43.35	31	14,068	0.22%
2020/02/11	21	43.10	25	43.36	43.53	-4	14,086	-0.03%
2020/02/10	10	42.20	0	0.00	41.94	10	13,916	0.07%
2020/02/06	10	41.83	12	42.04	42.13	-2	14,200	-0.01%
2020/02/05	0	0.00	31	41.32	41.29	-31	14,216	-0.22%
2020/02/04	21	39.23	18	39.93	40.19	3	14,074	0.02%
2020/02/03	25	38.54	14	39.57	39.60	11	13,680	0.08%
2020/01/31	709	40.30	0	0.00	40.26	709	13,223	5.36%	大買/鉅額交易
2020/01/30	317	39.73	0	0.00	39.68	317	13,209	2.40%	大買/鉅額交易
2020/01/17	5	49.91	5	49.74	49.74	0	12,981	0.00%
2020/01/16	32	49.77	0	0.00	49.71	32	13,084	0.24%
2020/01/15	5	50.25	5	50.05	50.05	0	13,103	0.00%
2020/01/14	2	51.20	1	51.90	51.20	1	13,137	0.01%
2020/01/13	0	0.00	10	50.70	50.80	-10	13,203	-0.08%
2020/01/07	400	50.43	0	0.00	50.55	400	13,580	2.95%	大買/鉅額交易
2020/01/06	0	0.00	90	50.87	50.65	-90	14,216	-0.63%
2020/01/03	1,413	50.91	388	51.75	50.65	1,025	14,278	7.18%	大買/大賣/鉅額交易
2020/01/02	10	50.55	1,309	51.24	51.10	-1,299	14,266	-9.11%	大賣/鉅額交易
2019/12/31	11	49.79	0	0.00	49.56	11	13,909	0.08%
2019/12/30	10	48.82	12	49.43	49.99	-2	13,829	-0.01%
2019/12/27	0	0.00	20	49.24	49.31	-20	13,698	-0.15%
2019/12/25	7	47.93	0	0.00	47.93	7	13,622	0.05%
2019/12/24	7	48.16	0	0.00	48.19	7	13,695	0.05%
2019/12/23	10	49.02	0	0.00	48.56	10	13,700	0.07%
2019/12/19	500	49.22	0	0.00	49.17	500	13,851	3.61%	大買/鉅額交易
2019/12/18	20	49.55	0	0.00	49.69	20	14,100	0.14%
2019/12/17	0	0.00	546	49.32	49.73	-546	14,104	-3.87%	大賣/鉅額交易
2019/12/16	20	48.11	41	48.14	47.93	-21	13,840	-0.15%
2019/12/13	0	0.00	605	48.10	47.99	-605	13,849	-4.37%	大賣/鉅額交易
2019/12/12	29	47.10	1	46.93	46.75	28	13,707	0.20%
2019/12/11	2	46.92	3	46.78	46.99	-1	13,798	-0.01%
2019/12/09	0	0.00	1	46.75	46.75	-1	14,329	-0.01%
2019/12/06	5	46.83	12	46.82	46.72	-7	14,523	-0.05%
2019/12/05	5	46.25	1	46.35	46.16	4	14,709	0.03%
2019/12/04	0	0.00	25	45.86	45.89	-25	14,839	-0.17%
2019/12/03	5	45.56	5	45.88	45.89	0	15,449	0.00%
2019/12/02	0	0.00	5	45.80	45.62	-5	15,617	-0.03%
2019/11/29	620	45.53	1	46.38	45.06	619	15,661	3.95%	大買/鉅額交易
2019/11/28	14	46.86	1	46.91	46.80	13	15,594	0.08%
2019/11/27	55	47.20	10	47.37	47.28	45	15,792	0.28%
2019/11/26	12	47.41	10	47.70	47.46	2	15,988	0.01%
2019/11/25	451	46.68	58	47.05	47.08	393	16,184	2.43%	大買/鉅額交易
2019/11/22	22	47.06	14	47.64	46.91	8	16,260	0.05%
2019/11/21	30	47.39	58	47.50	47.37	-28	16,378	-0.17%
2019/11/20	29	48.59	6	48.75	48.33	23	16,690	0.14%
2019/11/19	7	48.84	3	48.75	48.85	4	16,851	0.02%
2019/11/18	22	47.72	27	48.08	48.38	-5	16,828	-0.03%
2019/11/15	36	48.03	33	48.39	48.00	3	16,891	0.02%
2019/11/14	30	48.02	33	48.11	48.19	-3	17,143	-0.02%
2019/11/13	5	47.80	3	48.19	47.95	2	17,375	0.01%
2019/11/12	348	48.15	3	47.93	48.15	345	17,522	1.97%	大買/鉅額交易
2019/11/11	217	48.63	0	0.00	48.57	217	17,539	1.24%	大買/鉅額交易
2019/11/08	0	0.00	30	50.90	50.15	-30	17,358	-0.17%
2019/11/07	0	0.00	1	50.40	50.10	-1	17,423	-0.01%
2019/11/06	109	50.62	0	0.00	50.60	109	17,623	0.62%	大買/鉅額交易
2019/11/05	1	50.20	126	51.38	51.45	-125	17,805	-0.70%	大賣/鉅額交易
2019/11/04	2	49.92	7	50.10	50.10	-5	18,031	-0.03%
2019/11/01	2	48.50	13	48.16	49.37	-11	18,206	-0.06%
2019/10/31	7	47.88	0	0.00	47.83	7	18,378	0.04%
2019/10/30	12	47.93	0	0.00	47.80	12	18,771	0.06%
2019/10/29	10	48.48	0	0.00	48.45	10	18,945	0.05%
2019/10/25	13	47.60	3	47.90	47.67	10	19,135	0.05%
2019/10/24	4	47.80	0	0.00	47.75	4	19,220	0.02%
2019/10/22	25	48.16	1	48.78	48.07	24	19,667	0.12%
2019/10/21	10	47.93	6	48.52	48.27	4	19,863	0.02%
2019/10/18	30	49.27	20	49.90	48.63	10	20,071	0.05%
2019/10/16	140	50.15	1	50.45	49.14	139	20,423	0.68%	大買/鉅額交易
2019/10/14	20	49.71	130	49.71	49.65	-110	20,475	-0.54%	大賣/鉅額交易
2019/10/09	11	46.68	13	46.81	46.91	-2	20,441	-0.01%
2019/10/08	1	46.90	19	46.80	47.49	-18	20,646	-0.09%
2019/10/07	3	45.61	0	0.00	45.63	3	20,851	0.01%
2019/10/04	5	45.80	1	46.09	45.80	4	21,027	0.02%
2019/10/03	203	45.63	0	0.00	45.63	203	21,226	0.96%	大買/鉅額交易
2019/10/02	99	46.38	0	0.00	46.39	99	21,797	0.45%
2019/10/01	310	46.64	0	0.00	46.71	310	21,949	1.41%	大買/鉅額交易
2019/09/27	408	47.32	0	0.00	47.32	408	22,356	1.82%	大買/鉅額交易
2019/09/25	2	47.30	2	47.85	47.68	0	22,649	0.00%
2019/09/24	0	0.00	3	48.17	48.04	-3	23,403	-0.01%
2019/09/23	19	47.67	0	0.00	47.15	19	23,467	0.08%
2019/09/20	0	0.00	70	48.52	48.65	-70	23,688	-0.30%
2019/09/19	501	48.04	0	0.00	48.02	501	23,803	2.10%	大買/鉅額交易
2019/09/18	20	48.32	0	0.00	48.32	20	24,331	0.08%
2019/09/17	900	48.38	0	0.00	48.25	900	24,610	3.66%	大買/鉅額交易
2019/09/16	601	48.96	3	49.57	48.96	598	24,879	2.40%	大買/鉅額交易
2019/09/12	3	49.11	35	49.26	49.27	-32	25,640	-0.12%
2019/09/11	8	48.76	35	48.87	48.76	-27	26,012	-0.10%
2019/09/10	72	49.19	2	49.15	49.01	70	25,906	0.27%
2019/09/09	2,040	50.32	42	50.45	49.73	1,998	25,972	7.69%	大買/鉅額交易
2019/09/06	74	49.41	20	49.49	49.40	54	25,987	0.21%
2019/09/05	1,200	48.48	1,207	49.75	49.67	-7	26,053	-0.03%	大買/大賣/
2019/09/04	0	0.00	1	47.88	47.72	-1	25,633	0.00%
2019/09/02	0	0.00	3	47.23	47.50	-3	26,527	-0.01%
2019/08/30	0	0.00	3	47.01	46.66	-3	26,564	-0.01%
2019/08/29	22	45.87	55	46.04	46.07	-33	26,779	-0.12%
2019/08/28	4	46.55	0	0.00	46.24	4	26,910	0.01%
2019/08/27	80	46.79	68	47.07	47.11	12	26,966	0.04%
2019/08/23	20	46.45	24	47.32	47.42	-4	27,134	-0.01%
2019/08/22	18	46.19	0	0.00	45.98	18	26,928	0.07%
2019/08/21	0	0.00	70	46.18	46.30	-70	27,392	-0.26%
2019/08/20	30	46.09	31	46.24	46.49	-1	27,900	0.00%
2019/08/19	122	45.75	53	45.92	45.85	69	28,042	0.25%	大買/
2019/08/16	12	44.41	13	44.59	44.81	-1	28,220	0.00%
2019/08/15	2	43.03	3	43.62	43.64	-1	28,273	0.00%
2019/08/14	1	44.30	6	44.78	43.95	-5	28,549	-0.02%
2019/08/13	1	43.61	2	43.60	43.57	-1	28,866	0.00%
2019/08/12	1	43.99	12	43.38	43.85	-11	29,210	-0.04%
2019/08/08	0	0.00	12	43.29	43.46	-12	29,566	-0.04%
2019/08/07	14	42.66	8	42.73	42.58	6	29,754	0.02%
2019/08/06	25	41.71	624	42.67	43.20	-599	30,177	-1.98%	大賣/鉅額交易
2019/08/05	19	44.09	365	44.29	44.25	-346	29,933	-1.16%	大賣/鉅額交易
2019/08/02	5	44.28	2	44.80	44.82	3	30,453	0.01%
2019/08/01	8	46.64	5	46.98	46.27	3	31,105	0.01%
2019/07/31	14	47.51	700	47.70	47.42	-686	31,176	-2.20%	大賣/鉅額交易
2019/07/30	2	48.55	1,218	48.63	48.52	-1,216	31,513	-3.86%	大賣/鉅額交易
2019/07/29	96	47.79	1	48.09	47.79	95	32,769	0.29%
2019/07/26	20	47.98	518	48.01	47.98	-498	32,879	-1.51%	大賣/鉅額交易
2019/07/25	34	47.55	4	47.43	47.55	30	32,707	0.09%
2019/07/24	23	47.47	608	47.50	47.18	-585	33,011	-1.77%	大賣/鉅額交易
2019/07/23	8	46.44	2	46.72	46.32	6	33,255	0.02%
2019/07/22	4	47.03	34	46.66	46.99	-30	33,690	-0.09%
2019/07/19	1	46.65	31	46.53	46.65	-30	33,557	-0.09%
2019/07/18	12	45.76	18	45.82	45.69	-6	33,899	-0.02%
2019/07/17	18	46.25	35	46.22	46.30	-17	34,000	-0.05%
2019/07/16	10	46.56	30	46.83	46.29	-20	34,792	-0.06%
2019/07/15	21	46.34	34	47.41	47.00	-13	35,080	-0.04%
2019/07/12	19	47.04	11	47.24	47.22	8	34,749	0.02%
2019/07/11	0	0.00	51	46.65	46.49	-51	34,978	-0.15%
2019/07/10	10	46.50	39	46.49	46.29	-29	35,346	-0.08%
2019/07/09	8	46.27	8	46.74	46.14	0	35,920	0.00%
2019/07/08	35	46.55	21	46.69	46.69	14	36,192	0.04%
2019/07/05	6	48.02	6	48.35	48.55	0	36,302	0.00%
2019/07/04	2	48.01	0	0.00	48.00	2	36,537	0.01%
2019/07/03	0	0.00	1	48.91	48.85	-1	36,665	0.00%
2019/07/02	12	48.95	0	0.00	48.80	12	37,638	0.03%
2019/07/01	200	48.52	13	48.88	49.11	187	37,880	0.49%	大買/鉅額交易
2019/06/28	1	45.99	0	0.00	46.29	1	37,631	0.00%
2019/06/27	1	46.86	2	46.51	46.74	-1	38,297	0.00%
2019/06/26	10	45.51	21	45.75	45.57	-11	38,994	-0.03%
2019/06/25	204	46.15	6	45.04	45.10	198	39,157	0.51%	大買/鉅額交易
2019/06/24	7	46.87	163	47.20	46.86	-156	39,037	-0.40%	大賣/鉅額交易
2019/06/21	35	46.67	35	47.18	46.43	0	39,306	0.00%
2019/06/20	1,123	44.74	138	45.75	46.48	985	39,410	2.50%	大買/大賣/鉅額交易
2019/06/19	905	44.69	55	45.14	45.04	850	39,100	2.17%	大買/鉅額交易
2019/06/18	12	43.13	205	43.30	42.95	-193	38,928	-0.50%	大賣/鉅額交易
2019/06/17	7	42.69	7	42.99	42.73	0	39,437	0.00%
2019/06/14	2	43.00	627	43.41	43.07	-625	39,788	-1.57%	大賣/鉅額交易
2019/06/13	26	42.51	20	42.85	42.74	6	40,249	0.01%
2019/06/12	20	42.94	54	42.95	42.85	-34	40,774	-0.08%
2019/06/11	10	42.58	403	42.92	43.09	-393	41,115	-0.96%	大賣/鉅額交易
2019/06/10	6	41.25	143	41.54	41.56	-137	41,094	-0.33%	大賣/鉅額交易
2019/06/06	12	40.39	0	0.00	40.39	12	41,089	0.03%
2019/06/05	224	41.33	25	41.38	40.91	199	41,609	0.48%	大買/鉅額交易
2019/06/04	58	40.55	9	40.87	40.28	49	42,596	0.12%
2019/06/03	61	40.81	14	41.74	40.93	47	43,375	0.11%
2019/05/31	7	41.05	22	41.37	41.09	-15	43,791	-0.03%
2019/05/30	104	40.88	27	41.10	40.82	77	44,397	0.17%	大買/
2019/05/29	36	40.80	538	41.46	41.58	-502	45,371	-1.11%	大賣/鉅額交易
2019/05/28	3	41.06	2,047	41.51	41.68	-2,044	45,713	-4.47%	大賣/鉅額交易
2019/05/27	31	39.37	37	40.12	40.25	-6	46,301	-0.01%
2019/05/24	52	40.12	10	40.51	40.05	42	47,391	0.09%
2019/05/23	42	39.79	17	40.23	39.85	25	47,617	0.05%
2019/05/22	7	40.80	3	41.11	40.80	4	47,369	0.01%
2019/05/21	6	40.59	46	41.16	41.17	-40	47,324	-0.08%
2019/05/20	526	39.90	10	40.88	39.88	516	47,756	1.08%	大買/鉅額交易
2019/05/17	17	41.22	2	42.62	40.96	15	47,704	0.03%
2019/05/16	19	41.47	28	41.83	41.95	-9	47,751	-0.02%
2019/05/15	5	41.04	12	41.44	41.91	-7	47,872	-0.01%
2019/05/14	11	38.84	539	40.45	40.82	-528	47,919	-1.10%	大賣/鉅額交易
2019/05/13	10	39.70	29	40.48	40.10	-19	47,659	-0.04%
2019/05/10	611	40.28	172	40.45	40.55	439	48,268	0.91%	大買/大賣/鉅額交易
2019/05/09	786	39.58	15	38.99	39.65	771	47,641	1.62%	大買/鉅額交易
2019/05/08	651	41.46	13	41.83	41.63	638	47,054	1.36%	大買/鉅額交易
2019/05/07	42	42.30	14	42.81	41.95	28	47,278	0.06%
2019/05/06	1,001	42.14	6	43.51	41.59	995	47,291	2.10%	大買/鉅額交易
2019/05/03	16	46.00	503	46.41	46.56	-487	46,077	-1.06%	大賣/鉅額交易
2019/05/02	3	46.55	0	0.00	46.53	3	46,171	0.01%
2019/04/30	6	46.42	6	46.90	46.78	0	46,555	0.00%
2019/04/29	59	46.61	19	46.89	47.41	40	46,622	0.09%
2019/04/26	12	45.78	7	46.01	46.28	5	46,474	0.01%
2019/04/25	1	47.44	1	47.45	47.43	0	46,254	0.00%
2019/04/24	11	47.77	5	48.70	47.60	6	46,375	0.01%
2019/04/23	1	47.86	30	48.01	48.17	-29	46,186	-0.06%
2019/04/22	550	47.77	101	50.50	47.61	449	46,218	0.97%	大買/大賣/鉅額交易
2019/04/19	73	49.55	6	49.70	49.28	67	45,567	0.15%
2019/04/18	1	49.29	0	0.00	48.68	1	45,488	0.00%
2019/04/17	0	0.00	445	49.45	49.40	-445	45,744	-0.97%	大賣/鉅額交易
2019/04/16	1	46.32	721	48.67	48.86	-720	45,386	-1.59%	大賣/鉅額交易
2019/04/15	0	0.00	202	48.04	48.00	-202	45,106	-0.45%	大賣/鉅額交易
2019/04/12	23	45.89	0	0.00	45.95	23	44,875	0.05%
2019/04/11	23	46.51	203	48.64	46.72	-180	44,834	-0.40%	大賣/鉅額交易
2019/04/10	12	47.74	5	47.49	48.05	7	44,611	0.02%
2019/04/09	1	47.66	422	47.76	47.75	-421	44,432	-0.95%	大賣/鉅額交易
2019/04/08	5	47.79	50	47.75	46.66	-45	44,149	-0.10%
2019/04/03	0	0.00	2	45.30	45.10	-2	43,175	0.00%
2019/04/02	11	45.16	10	45.45	45.06	1	43,226	0.00%
2019/04/01	11	44.29	48	44.65	45.15	-37	42,927	-0.09%
2019/03/29	1	42.78	133	42.35	42.96	-132	42,152	-0.31%	大賣/鉅額交易
2019/03/28	11	40.00	6	40.32	40.31	5	41,633	0.01%
2019/03/27	1	40.60	26	40.53	40.50	-25	42,469	-0.06%
2019/03/26	33	39.76	1	39.90	39.66	32	42,278	0.08%
2019/03/25	9	40.34	2	40.99	40.30	7	42,373	0.02%
2019/03/22	30	41.77	11	41.80	41.70	19	42,255	0.04%
2019/03/21	1	42.39	40	42.57	42.42	-39	41,973	-0.09%
2019/03/20	38	42.00	10	42.80	41.84	28	42,448	0.07%
2019/03/19	64	42.73	109	43.10	42.71	-45	42,022	-0.11%	大賣/
2019/03/18	0	0.00	165	42.20	42.47	-165	41,629	-0.40%	大賣/鉅額交易
2019/03/15	0	0.00	8	40.98	40.97	-8	41,661	-0.02%
2019/03/14	68	40.01	64	40.60	40.18	4	41,073	0.01%
2019/03/13	38	39.43	5	39.83	40.18	33	41,259	0.08%
2019/03/12	5	40.29	60	40.53	40.63	-55	41,123	-0.13%
2019/03/11	90	38.83	26	38.62	39.27	64	40,926	0.16%
2019/03/08	3,123	39.72	16	40.14	39.19	3,107	41,522	7.48%	大買/鉅額交易
2019/03/07	999	41.71	1	41.53	41.42	998	40,406	2.47%	大買/鉅額交易
2019/03/06	655	42.97	4	43.23	43.02	651	39,590	1.64%	大買/鉅額交易
2019/03/05	39	43.04	402	43.12	43.12	-363	39,321	-0.92%	大賣/鉅額交易
2019/03/04	71	44.84	691	43.58	44.55	-620	38,737	-1.60%	大賣/鉅額交易
2019/02/27	21	40.33	79	41.24	41.58	-58	37,841	-0.15%
2019/02/26	59	40.26	320	41.49	40.69	-261	37,565	-0.69%	大賣/鉅額交易
2019/02/25	249	37.66	607	39.22	39.80	-358	36,765	-0.97%	大買/大賣/鉅額交易
2019/02/22	20	35.84	0	0.00	35.94	20	35,439	0.06%
2019/02/21	3	36.27	255	37.04	37.05	-252	35,357	-0.71%	大賣/鉅額交易
2019/02/20	24	36.34	100	36.65	36.24	-76	35,426	-0.21%
2019/02/19	6	36.37	21	36.93	36.18	-15	35,706	-0.04%
2019/02/18	1	35.88	18	35.81	36.10	-17	35,062	-0.05%
2019/02/15	214	34.93	0	0.00	34.91	214	34,878	0.61%	大買/鉅額交易
2019/02/14	0	0.00	63	36.19	36.25	-63	34,741	-0.18%
2019/02/13	2	35.42	275	35.51	35.53	-273	34,524	-0.79%	大賣/鉅額交易
2019/02/12	0	0.00	9	35.17	35.08	-9	34,771	-0.03%
2019/02/11	1	34.36	1,856	34.11	34.74	-1,855	34,747	-5.34%	大賣/鉅額交易
2019/01/30	1	32.77	411	32.90	32.81	-410	34,250	-1.20%	大賣/鉅額交易
2019/01/29	100	32.78	1	32.11	32.78	99	34,460	0.29%
2019/01/28	16	32.86	16	33.21	32.67	0	34,506	0.00%
2019/01/25	0	0.00	879	32.59	32.75	-879	34,898	-2.52%	大賣/鉅額交易
2019/01/24	0	0.00	15	31.70	31.59	-15	35,128	-0.04%
2019/01/23	1	31.36	1	31.28	31.27	0	35,542	0.00%
2019/01/22	10	31.52	1	31.96	31.21	9	36,265	0.02%
2019/01/21	0	0.00	92	32.00	32.00	-92	37,287	-0.25%
2019/01/18	21	31.31	522	31.37	31.45	-501	37,351	-1.34%	大賣/鉅額交易
2019/01/17	11	30.74	215	30.95	30.95	-204	37,669	-0.54%	大賣/鉅額交易
2019/01/16	1	30.65	9	30.62	30.54	-8	38,036	-0.02%
2019/01/15	14	29.79	33	30.25	30.24	-19	38,385	-0.05%
2019/01/14	10	29.38	10	29.44	29.44	0	39,393	0.00%
2019/01/11	20	29.59	0	0.00	29.82	20	39,782	0.05%
2019/01/10	21	29.36	51	29.53	29.65	-30	40,063	-0.07%
2019/01/09	10	29.10	84	29.84	29.98	-74	40,193	-0.18%
2019/01/08	0	0.00	5	28.80	28.66	-5	40,076	-0.01%
2019/01/07	1,401	28.93	19	29.08	28.67	1,382	40,270	3.43%	大買/鉅額交易
2019/01/04	2	28.40	218	28.12	28.53	-216	40,330	-0.54%	大賣/鉅額交易
2019/01/03	0	0.00	2	27.59	27.59	-2	40,553	0.00%
2019/01/02	5	27.51	0	0.00	27.29	5	40,552	0.01%
2018/12/28	10	28.56	0	0.00	28.35	10	40,632	0.02%
2018/12/27	10	28.50	2	28.41	28.17	8	40,681	0.02%
2018/12/26	1	28.15	11	28.27	27.72	-10	40,629	-0.02%
2018/12/25	33	27.54	20	27.50	27.50	13	40,494	0.03%
2018/12/24	11	28.54	11	28.22	28.49	0	40,210	0.00%
2018/12/22	12	27.90	0	0.00	27.90	12	39,995	0.03%
2018/12/21	28	28.83	2	28.41	28.38	26	40,480	0.06%
2018/12/20	81	29.83	16	29.30	29.15	65	40,386	0.16%
2018/12/19	3	30.95	16	31.32	30.92	-13	40,095	-0.03%
2018/12/18	144	31.24	13	31.81	31.15	131	40,154	0.33%	大買/鉅額交易
2018/12/17	48	31.87	14	31.98	31.91	34	40,067	0.08%
2018/12/14	3	32.37	0	0.00	32.25	3	39,894	0.01%
2018/12/13	13	32.96	68	32.50	32.97	-55	40,565	-0.14%
2018/12/12	16	31.65	50	31.89	31.75	-34	40,000	-0.08%
2018/12/11	32	31.28	22	31.32	31.33	10	39,891	0.03%
2018/12/10	37	31.14	2	31.04	31.04	35	40,018	0.09%
2018/12/07	24	32.22	7	32.27	32.16	17	39,733	0.04%
2018/12/06	46	32.30	7	32.32	32.08	39	40,344	0.10%
2018/12/05	50	32.75	10	33.35	33.35	40	39,956	0.10%
2018/12/04	12	33.63	0	0.00	33.50	12	39,815	0.03%
2018/12/03	1,201	34.03	174	33.95	33.86	1,027	40,011	2.57%	大買/大賣/鉅額交易
2018/11/30	14	31.69	114	32.00	31.71	-100	39,164	-0.26%	大賣/
2018/11/29	141	32.50	18	32.34	31.90	123	39,111	0.31%	大買/鉅額交易
2018/11/28	21	31.80	43	32.10	32.07	-22	39,001	-0.06%
2018/11/27	33	31.64	12	31.82	31.75	21	38,762	0.05%
2018/11/26	5	31.82	4	31.95	31.79	1	38,943	0.00%
2018/11/23	58	32.18	160	31.99	31.85	-102	38,796	-0.26%	大賣/鉅額交易
2018/11/22	59	32.42	13	32.48	32.25	46	38,647	0.12%
2018/11/21	17	32.36	22	32.83	32.80	-5	38,612	-0.01%
2018/11/20	33	33.18	0	0.00	32.81	33	38,878	0.08%
2018/11/19	1	33.80	28	33.86	33.81	-27	38,639	-0.07%
2018/11/16	3	32.98	16	33.59	33.41	-13	38,636	-0.03%
2018/11/15	45	32.59	58	32.96	32.96	-13	38,405	-0.03%
2018/11/14	25	33.11	10	33.68	32.92	15	38,877	0.04%
2018/11/13	65	32.99	36	32.82	33.30	29	39,075	0.07%
2018/11/12	20	32.32	21	32.62	32.60	-1	39,428	0.00%
2018/11/09	91	33.16	2	32.70	32.60	89	40,100	0.22%
2018/11/08	50	34.37	110	34.20	34.18	-60	39,850	-0.15%	大賣/
2018/11/07	74	34.42	125	34.59	34.50	-51	39,843	-0.13%	大賣/
2018/11/06	100	33.98	4	34.71	33.64	96	39,870	0.24%
2018/11/05	46	34.54	6	35.01	34.41	40	39,734	0.10%
2018/11/02	405	34.63	25	35.38	35.26	380	39,892	0.95%	大買/鉅額交易
2018/11/01	601	34.05	52	34.12	34.18	549	39,299	1.40%	大買/鉅額交易
2018/10/31	26	32.44	18	32.78	32.93	8	39,015	0.02%
2018/10/30	35	31.85	79	32.45	32.93	-44	38,897	-0.11%
2018/10/29	137	32.68	117	32.03	31.90	20	38,340	0.05%	大買/大賣/
2018/10/26	23	34.24	14	34.70	33.90	9	38,084	0.02%
2018/10/25	38	33.41	14	33.90	33.47	24	37,903	0.06%
2018/10/24	180	34.65	820	35.04	35.00	-640	37,289	-1.72%	大買/大賣/鉅額交易
2018/10/23	96	35.22	11	35.56	35.00	85	36,614	0.23%
2018/10/22	14	34.43	3,212	35.23	36.71	-3,198	36,220	-8.83%	大賣/鉅額交易
2018/10/19	103	32.25	76	32.24	32.71	27	35,123	0.08%	大買/
2018/10/18	240	32.13	0	0.00	32.10	240	34,831	0.69%	大買/鉅額交易
2018/10/17	37	33.18	13	33.19	32.65	24	35,069	0.07%
2018/10/16	28	33.64	5	33.75	33.32	23	35,195	0.07%
2018/10/15	55	33.10	34	33.40	32.90	21	35,216	0.06%
2018/10/12	10	32.49	20	33.16	33.50	-10	35,019	-0.03%
2018/10/11	50	32.88	154	32.40	32.37	-104	34,737	-0.30%	大賣/鉅額交易
2018/10/09	33	34.50	16	35.05	34.97	17	34,291	0.05%
2018/10/08	11	35.53	13	36.14	35.45	-2	34,356	-0.01%
2018/10/05	15	35.33	0	0.00	35.41	15	34,222	0.04%
2018/10/04	73	35.85	5	35.85	35.85	68	34,631	0.20%
2018/10/03	53	36.99	2	37.12	36.82	51	34,914	0.15%
2018/10/02	7	37.42	1	37.94	37.14	6	35,231	0.02%
2018/10/01	1	38.25	0	0.00	38.22	1	35,672	0.00%
2018/09/28	6	38.43	1,062	38.50	38.41	-1,056	36,332	-2.91%	大賣/鉅額交易
2018/09/27	63	37.48	0	0.00	37.50	63	36,287	0.17%
2018/09/26	1	38.27	1,660	38.25	38.50	-1,659	36,204	-4.58%	大賣/鉅額交易
2018/09/25	3	37.00	2	37.00	36.70	1	36,947	0.00%
2018/09/21	6	35.80	1,556	37.00	37.13	-1,550	37,201	-4.17%	大賣/鉅額交易
2018/09/20	0	0.00	1	35.75	35.33	-1	37,117	0.00%
2018/09/19	0	0.00	139	34.82	35.51	-139	37,612	-0.37%	大賣/鉅額交易
2018/09/18	13	32.84	26	33.12	33.29	-13	37,439	-0.03%
2018/09/17	11	33.13	10	33.29	33.13	1	38,291	0.00%
2018/09/14	15	33.35	323	33.64	33.60	-308	38,503	-0.80%	大賣/鉅額交易
2018/09/13	48	32.94	61	33.22	32.57	-13	38,699	-0.03%
2018/09/12	1,276	32.45	15	32.49	32.27	1,261	38,585	3.27%	大買/鉅額交易
2018/09/11	49	33.35	10	33.20	33.16	39	38,458	0.10%
2018/09/10	20	33.43	20	33.55	33.47	0	38,669	0.00%
2018/09/07	115	33.83	176	34.08	33.86	-61	38,657	-0.16%	大買/大賣/
2018/09/06	139	34.07	31	34.38	33.85	108	38,451	0.28%	大買/鉅額交易
2018/09/05	30	35.17	67	35.07	34.92	-37	38,153	-0.10%
2018/09/04	14	34.81	38	35.18	35.43	-24	38,238	-0.06%
2018/09/03	81	34.79	2	35.05	34.54	79	38,345	0.21%
2018/08/31	64	34.81	70	35.40	35.49	-6	38,543	-0.02%
2018/08/30	31	35.72	5	35.64	35.48	26	38,325	0.07%
2018/08/29	72	36.22	0	0.00	36.17	72	38,169	0.19%
2018/08/28	13	36.65	514	37.00	36.44	-501	38,207	-1.31%	大賣/鉅額交易
2018/08/27	12	35.70	94	36.02	36.49	-82	38,189	-0.21%
2018/08/24	10	34.60	12	34.95	35.00	-2	38,062	-0.01%
2018/08/23	44	34.81	40	35.03	34.78	4	38,416	0.01%
2018/08/22	0	0.00	5	34.98	34.68	-5	38,825	-0.01%
2018/08/21	0	0.00	275	34.07	35.00	-275	38,871	-0.71%	大賣/鉅額交易
2018/08/20	242	32.80	29	33.44	32.90	213	38,513	0.55%	大買/鉅額交易
2018/08/17	1,067	33.97	23	33.16	33.11	1,044	38,293	2.73%	大買/鉅額交易
2018/08/16	63	32.92	61	33.76	33.99	2	37,857	0.01%
2018/08/15	31	34.28	15	34.35	33.88	16	37,142	0.04%
2018/08/14	30	35.11	17	35.62	34.92	13	36,951	0.04%
2018/08/13	245	35.27	50	34.93	34.93	195	36,978	0.53%	大買/鉅額交易
2018/08/10	27	36.20	28	36.73	35.86	-1	36,716	0.00%
2018/08/09	14	34.86	373	35.95	36.15	-359	36,701	-0.98%	大賣/鉅額交易
2018/08/08	370	35.26	35	35.72	35.06	335	36,169	0.93%	大買/鉅額交易
2018/08/07	19	33.92	139	34.37	34.77	-120	35,991	-0.33%	大賣/鉅額交易
2018/08/06	317	34.05	10	34.08	34.04	307	35,802	0.86%	大買/鉅額交易
2018/08/03	28	34.56	15	34.77	34.48	13	35,432	0.04%
2018/08/02	420	34.67	175	34.50	34.29	245	35,372	0.69%	大買/大賣/鉅額交易
2018/08/01	78	38.15	57	38.20	37.76	21	34,567	0.06%
2018/07/31	111	38.16	130	37.94	37.93	-19	34,850	-0.05%	大買/大賣/
2018/07/30	132	37.83	122	38.69	37.81	10	35,078	0.03%	大買/大賣/
2018/07/27	32	38.14	0	0.00	37.99	32	35,055	0.09%
2018/07/26	151	38.46	0	0.00	38.12	151	34,999	0.43%	大買/鉅額交易
2018/07/25	131	38.97	122	39.29	38.88	9	34,971	0.03%	大買/大賣/
2018/07/24	0	0.00	1,060	39.11	39.10	-1,060	34,817	-3.04%	大賣/鉅額交易
2018/07/23	10	36.72	1,072	37.14	37.52	-1,062	34,789	-3.05%	大賣/鉅額交易
2018/07/20	275	34.93	85	35.25	36.00	190	34,681	0.55%	大買/鉅額交易
2018/07/19	16	35.59	215	35.37	35.30	-199	34,447	-0.58%	大賣/鉅額交易
2018/07/18	5	35.57	16	35.74	35.48	-11	34,924	-0.03%
2018/07/17	102	35.18	86	35.01	35.00	16	34,906	0.05%	大買/
2018/07/16	53	36.04	21	35.74	35.54	32	34,862	0.09%
2018/07/13	21	36.56	2	36.97	36.65	19	34,801	0.05%
2018/07/12	15	35.64	256	36.29	36.88	-241	35,083	-0.69%	大賣/鉅額交易
2018/07/11	205	34.40	17	34.90	35.05	188	34,858	0.54%	大買/鉅額交易
2018/07/10	11	35.84	10	36.18	35.55	1	35,132	0.00%
2018/07/09	1	35.76	161	35.54	35.76	-160	35,146	-0.46%	大賣/鉅額交易
2018/07/06	45	33.17	57	33.90	34.44	-12	34,831	-0.03%
2018/07/05	103	32.98	5	33.19	32.96	98	34,668	0.28%	大買/
2018/07/04	54	33.60	28	33.85	33.60	26	34,383	0.08%
2018/07/03	1,784	33.47	52	33.32	33.56	1,732	34,193	5.07%	大買/鉅額交易
2018/07/02	573	34.87	37	34.93	34.73	536	32,954	1.63%	大買/鉅額交易
2018/06/29	32	35.71	48	36.39	36.51	-16	32,732	-0.05%
2018/06/28	341	35.41	21	35.91	35.88	320	32,184	0.99%	大買/鉅額交易
2018/06/27	1,069	36.67	3	37.15	36.10	1,066	31,843	3.35%	大買/鉅額交易
2018/06/26	1,266	37.58	81	38.05	37.85	1,185	31,809	3.73%	大買/鉅額交易
2018/06/25	31	40.05	33	39.84	39.75	-2	31,351	-0.01%
2018/06/22	39	39.76	51	39.95	39.94	-12	31,580	-0.04%
2018/06/21	51	41.38	10	40.92	40.89	41	31,821	0.13%
2018/06/20	1,121	40.16	12	40.27	40.88	1,109	32,594	3.40%	大買/鉅額交易
2018/06/19	13	41.04	0	0.00	40.86	13	32,858	0.04%
2018/06/15	1	42.57	2	42.56	42.57	-1	32,567	0.00%
2018/06/14	2	42.24	5	42.88	42.24	-3	32,443	-0.01%
2018/06/12	0	0.00	1	42.61	42.95	-1	32,311	0.00%
2018/06/11	10	41.38	11	42.19	41.92	-1	32,273	0.00%
2018/06/08	12	42.20	0	0.00	41.72	12	32,251	0.04%
2018/06/07	5	43.30	7	43.42	43.08	-2	32,042	-0.01%
2018/06/06	4	43.04	8	43.16	42.96	-4	32,108	-0.01%
2018/06/05	5	42.81	11	42.89	43.27	-6	32,130	-0.02%
2018/06/01	1	41.39	0	0.00	41.00	1	32,355	0.00%
2018/05/31	1	40.72	0	0.00	41.54	1	32,421	0.00%
2018/05/30	4	40.01	102	40.28	40.37	-98	32,292	-0.30%	大賣/
2018/05/29	1	41.24	50	41.27	41.10	-49	31,863	-0.15%
2018/05/25	6	41.56	0	0.00	41.63	6	32,303	0.02%
2018/05/24	7	42.11	0	0.00	41.86	7	32,447	0.02%
2018/05/23	19	42.72	0	0.00	42.52	19	32,440	0.06%
2018/05/22	5	43.35	0	0.00	43.22	5	32,376	0.02%
2018/05/21	311	44.49	205	44.90	44.36	106	32,652	0.32%	大買/大賣/鉅額交易
2018/05/18	6	43.03	0	0.00	43.09	6	32,994	0.02%
2018/05/17	9	43.24	0	0.00	43.10	9	34,436	0.03%
2018/05/16	21	44.15	0	0.00	44.05	21	35,478	0.06%
2018/05/15	30	44.20	3	44.99	44.00	27	36,408	0.07%
2018/05/14	5	44.32	1	44.76	44.57	4	36,950	0.01%
2018/05/11	102	43.90	2	43.80	43.70	100	37,192	0.27%	大買/
2018/05/10	10	43.38	0	0.00	43.38	10	37,232	0.03%
2018/05/09	1	43.69	3	43.40	43.39	-2	37,255	-0.01%
2018/05/08	0	0.00	18	43.47	43.62	-18	37,317	-0.05%
2018/05/07	3	40.73	25	41.38	41.75	-22	37,264	-0.06%
2018/05/04	2	40.70	4	40.96	40.84	-2	37,261	-0.01%
2018/05/03	3	40.30	3	40.57	40.70	0	37,498	0.00%
2018/05/02	24	40.74	2	40.72	40.60	22	37,967	0.06%
2018/04/30	0	0.00	13	41.35	41.62	-13	38,178	-0.03%
2018/04/27	320	40.53	4	41.06	40.16	316	38,440	0.82%	大買/鉅額交易
2018/04/26	405	41.38	102	42.01	41.37	303	37,955	0.80%	大買/大賣/鉅額交易
2018/04/25	6	43.33	2	43.45	43.27	4	37,668	0.01%
2018/04/24	14	43.49	13	43.78	43.63	1	37,842	0.00%
2018/04/20	200	41.18	0	0.00	40.79	200	38,015	0.53%	大買/鉅額交易
2018/04/19	100	41.33	2	41.45	42.05	98	38,398	0.26%
2018/04/18	710	40.87	8	40.66	40.41	702	38,192	1.84%	大買/鉅額交易
2018/04/17	201	41.20	70	41.21	40.95	131	37,819	0.35%	大買/鉅額交易
2018/04/16	938	42.03	2	41.86	41.70	936	37,839	2.47%	大買/鉅額交易
2018/04/13	20	44.17	0	0.00	43.93	20	37,384	0.05%
2018/04/12	21	44.75	0	0.00	44.69	21	37,189	0.06%
2018/04/11	14	45.13	330	45.39	45.62	-316	36,995	-0.85%	大賣/鉅額交易
2018/04/10	26	43.70	302	43.82	43.77	-276	36,708	-0.75%	大賣/鉅額交易
2018/04/09	1	42.99	2	43.16	42.93	-1	36,915	0.00%
2018/04/03	208	42.35	10	42.91	42.30	198	36,999	0.54%	大買/鉅額交易
2018/04/02	10	43.90	0	0.00	43.64	10	36,874	0.03%
2018/03/30	9	44.28	17	44.02	44.37	-8	37,111	-0.02%
2018/03/29	633	42.11	16	42.16	42.92	617	36,886	1.67%	大買/鉅額交易
2018/03/28	423	42.86	6	42.66	42.66	417	36,350	1.15%	大買/鉅額交易
2018/03/27	38	45.28	202	45.55	44.72	-164	35,798	-0.46%	大賣/鉅額交易
2018/03/26	24	44.20	1,200	45.05	43.85	-1,176	35,591	-3.30%	大賣/鉅額交易
2018/03/23	31	45.30	2,102	45.94	44.61	-2,071	35,035	-5.91%	大賣/鉅額交易
2018/03/22	950	48.50	0	0.00	48.11	950	34,183	2.78%	大買/鉅額交易
2018/03/21	0	0.00	5	50.45	50.45	-5	33,482	-0.01%
2018/03/19	3	48.89	0	0.00	49.17	3	33,517	0.01%
2018/03/16	66	49.83	66	50.50	49.83	0	33,461	0.00%
2018/03/15	23	48.93	4	50.10	49.92	19	33,535	0.06%
2018/03/14	3	49.38	30	49.59	49.25	-27	33,377	-0.08%
2018/03/13	1	51.00	0	0.00	50.50	1	33,288	0.00%
2018/03/12	31	51.77	0	0.00	51.15	31	33,368	0.09%
2018/03/09	0	0.00	1	51.00	50.65	-1	33,399	0.00%
2018/03/08	1	49.22	1	50.15	50.15	0	33,540	0.00%
2018/03/07	0	0.00	33	49.76	49.59	-33	33,555	-0.10%
2018/03/06	20	48.70	0	0.00	49.09	20	33,696	0.06%
2018/03/05	31	48.43	0	0.00	48.40	31	33,367	0.09%
2018/03/02	1	48.70	0	0.00	49.00	1	33,281	0.00%
2018/03/01	14	49.01	16	50.11	49.69	-2	33,439	-0.01%
2018/02/27	312	51.31	301	53.55	51.05	11	33,277	0.03%	大買/大賣/
2018/02/26	3	52.37	1	52.85	52.45	2	33,612	0.01%
2018/02/23	1	51.40	14	51.96	51.50	-13	33,502	-0.04%
2018/02/21	1	50.60	40	50.25	51.35	-39	34,192	-0.11%
2018/02/12	37	46.45	4	46.45	46.45	33	34,183	0.10%
2018/02/09	1,463	46.79	6	46.17	45.70	1,457	33,742	4.32%	大買/鉅額交易
2018/02/08	1,708	51.95	1	53.50	51.10	1,707	32,310	5.28%	大買/鉅額交易
2018/02/07	501	55.48	408	56.18	55.15	93	31,169	0.30%	大買/大賣/
2018/02/06	11	56.52	1,043	57.78	56.45	-1,032	30,320	-3.40%	大賣/鉅額交易
2018/02/05	0	0.00	2	58.95	58.95	-2	29,732	-0.01%
2018/02/01	0	0.00	1	58.65	58.15	-1	29,421	0.00%
2018/01/31	312	56.85	15	58.24	58.15	297	29,310	1.01%	大買/鉅額交易
2018/01/30	852	57.77	151	57.40	57.55	701	29,393	2.38%	大買/大賣/鉅額交易
2018/01/29	56	61.99	0	0.00	60.20	56	28,894	0.19%
2018/01/26	100	61.50	102	60.76	61.35	-2	28,643	-0.01%	大賣/
2018/01/25	4	60.41	173	61.48	60.00	-169	28,513	-0.59%	大賣/鉅額交易
2018/01/24	5	62.35	220	62.52	62.45	-215	28,221	-0.76%	大賣/鉅額交易
2018/01/23	85	60.84	418	60.92	61.50	-333	27,874	-1.19%	大賣/鉅額交易
2018/01/22	3	60.10	0	0.00	59.40	3	27,927	0.01%
2018/01/19	0	0.00	252	60.04	60.10	-252	27,995	-0.90%	大賣/鉅額交易
2018/01/18	90	59.46	0	0.00	58.80	90	28,088	0.32%
2018/01/17	201	57.97	21	59.62	58.50	180	27,941	0.64%	大買/鉅額交易
2018/01/16	0	0.00	51	57.21	58.00	-51	27,399	-0.19%
2018/01/15	1	57.45	20	57.73	58.00	-19	27,211	-0.07%
2018/01/12	0	0.00	1	55.70	55.85	-1	26,794	0.00%
2018/01/11	2	55.10	1	55.20	54.95	1	27,101	0.00%
2018/01/10	50	54.70	11	55.24	54.70	39	26,898	0.14%
2018/01/09	232	53.70	153	52.96	53.90	79	26,561	0.30%	大買/大賣/
2018/01/08	203	52.73	1	52.70	52.70	202	26,508	0.76%	大買/鉅額交易
2018/01/04	3	52.17	0	0.00	52.30	3	26,300	0.01%
2018/01/03	3	52.22	312	52.42	52.40	-309	26,520	-1.17%	大賣/鉅額交易
2018/01/02	0	0.00	206	51.82	51.85	-206	26,292	-0.78%	大賣/鉅額交易