元大滬深300正2 (00637L)-元大-台北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市0.00%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	147	14.95	17	14.81	14.70	130	101,019	0.13%	大買/鉅額交易
2025/01/21	127	15.37	31	15.37	15.26	96	100,743	0.10%	大買/
2025/01/20	1	15.47	80	15.51	15.44	-79	101,177	-0.08%
2025/01/17	42	15.05	25	15.22	15.22	17	101,908	0.02%
2025/01/16	47	15.24	20	15.48	15.07	27	103,148	0.03%
2025/01/15	15.1	15.31	27	15.37	15.24	-12	103,773	-0.01%
2025/01/14	6	15.31	47	15.13	15.32	-41	106,117	-0.04%
2025/01/13	46.8	14.64	608.7	14.71	14.72	-561.9	108,319	-0.52%	大賣/鉅額交易
2025/01/10	70.2	15.03	101	14.99	15.01	-30.8	109,342	-0.03%	大賣/
2025/01/09	54.7	15.19	36	15.25	15.21	18.7	111,035	0.02%
2025/01/08	88	15.14	11	15.32	15.10	77	112,489	0.07%
2025/01/07	45	15.20	121	15.19	15.19	-76	115,242	-0.07%	大賣/
2025/01/06	153.3	15.40	69	15.34	15.20	84.3	118,139	0.07%	大買/
2025/01/03	116.7	15.68	60	15.75	15.62	56.7	122,874	0.05%	大買/
2025/01/02	46.2	16.25	5	16.07	15.94	41.2	130,910	0.03%
2024/12/31	7	16.97	29	17.03	16.93	-22	133,514	-0.02%
2024/12/30	9	16.91	52	16.97	16.88	-43	138,877	-0.03%
2024/12/27	8	16.61	11	16.78	16.78	-3	140,004	0.00%
2024/12/26	57	16.75	14	16.76	16.71	43	145,704	0.03%
2024/12/25	41	16.82	86	16.96	16.85	-45	150,703	-0.03%
2024/12/24	21	16.48	32	16.67	16.71	-11	151,084	-0.01%
2024/12/23	10.1	16.17	24	16.51	16.52	-13.9	152,938	-0.01%
2024/12/20	44.4	16.29	32	16.38	16.20	12.4	154,058	0.01%
2024/12/19	29	16.31	37	16.37	16.46	-8	154,053	-0.01%
2024/12/18	4	16.47	16.1	16.56	16.51	-12.1	154,383	-0.01%
2024/12/17	11	16.19	75	16.33	16.44	-64	154,484	-0.04%
2024/12/16	13.4	16.09	51.1	16.04	16.03	-37.7	153,695	-0.02%
2024/12/13	57	16.39	15	16.40	16.24	42	152,969	0.03%
2024/12/12	23	16.63	227.1	16.77	16.86	-204.1	151,654	-0.13%	大賣/鉅額交易
2024/12/11	156	16.55	2	16.52	16.51	154	150,719	0.10%	大買/鉅額交易
2024/12/10	186.1	17.13	122	17.90	16.84	64.1	149,913	0.04%	大買/大賣/
2024/12/09	20	16.30	15	16.21	16.27	5	145,751	0.00%
2024/12/06	83	16.36	62	16.16	16.27	21	145,503	0.01%
2024/12/05	43	15.88	29	15.88	15.82	14	144,329	0.01%
2024/12/04	16	16.03	8	16.08	16.07	8	143,904	0.01%
2024/12/03	3	16.02	42	16.00	16.01	-39	143,463	-0.03%
2024/12/02	56	15.79	34	15.82	15.84	22	143,172	0.02%
2024/11/29	66	15.88	345	15.89	15.96	-279	142,886	-0.20%	大賣/鉅額交易
2024/11/28	39	15.62	58.1	15.81	15.50	-19.1	142,638	-0.01%
2024/11/27	89	15.44	93	15.56	15.54	-4	141,870	0.00%
2024/11/26	105	15.18	121	15.39	15.38	-16	141,599	-0.01%	大買/大賣/
2024/11/25	234	15.52	172	15.61	15.42	62	140,159	0.04%	大買/大賣/
2024/11/22	229	15.94	26	16.10	15.85	203	138,752	0.15%	大買/鉅額交易
2024/11/21	0	0.00	5	16.34	16.37	-5	137,294	0.00%
2024/11/20	50	16.20	93	16.36	16.40	-43	136,814	-0.03%
2024/11/19	238.4	16.25	56	16.27	16.08	182.4	136,053	0.13%	大買/鉅額交易
2024/11/18	73.1	16.54	29	16.56	16.60	44.1	134,207	0.03%
2024/11/15	54.4	16.59	70	16.57	16.63	-15.6	133,120	-0.01%
2024/11/14	58	16.89	125	16.95	16.95	-67	131,152	-0.05%	大賣/
2024/11/13	65.1	16.69	86	16.69	16.82	-20.9	130,416	-0.02%
2024/11/12	57	17.28	538.1	17.23	16.90	-481.1	129,366	-0.37%	大賣/鉅額交易
2024/11/11	139.2	16.72	90	16.88	16.93	49.2	127,287	0.04%	大買/
2024/11/08	74	17.64	80	17.49	17.42	-6	125,434	0.00%
2024/11/07	70	17.01	566	17.18	17.16	-496	122,125	-0.41%	大賣/鉅額交易
2024/11/06	58.1	16.89	28	16.67	16.57	30.1	119,514	0.03%
2024/11/05	90	16.58	548	16.81	16.88	-458	117,265	-0.39%	大賣/鉅額交易
2024/11/04	3.8	15.97	30	16.05	15.98	-26.3	115,921	-0.02%
2024/11/01	35	16.12	44	16.14	16.10	-9	115,669	-0.01%
2024/10/30	49	16.09	165	16.00	15.79	-116	114,863	-0.10%	大賣/鉅額交易
2024/10/29	18	16.47	16	16.44	16.31	2	113,782	0.00%
2024/10/28	25	16.47	23	16.45	16.41	2	113,309	0.00%
2024/10/25	13.9	16.61	31	16.64	16.70	-17.1	112,495	-0.02%
2024/10/24	57	16.67	0	0.00	16.46	57	111,589	0.05%
2024/10/23	64	16.91	124	16.87	17.02	-60	111,390	-0.05%	大賣/
2024/10/22	49.5	16.71	108	16.66	16.67	-58.5	109,866	-0.05%	大賣/
2024/10/21	621.1	16.73	73	16.87	16.48	548.1	109,041	0.50%	大買/鉅額交易
2024/10/18	225.1	15.77	140	16.04	16.41	85.1	106,879	0.08%	大買/大賣/
2024/10/17	100.5	16.30	85	16.16	16.12	15.5	104,230	0.01%
2024/10/16	724.8	16.26	113	16.34	16.30	611.8	102,470	0.60%	大買/大賣/鉅額交易
2024/10/15	1,110.6	17.05	57	17.03	16.93	1,053.6	99,540	1.06%	大買/鉅額交易
2024/10/14	178.1	17.27	136	17.36	17.61	42.1	97,890	0.04%	大買/大賣/
2024/10/11	243.2	17.56	125.1	17.40	17.08	118.1	94,180	0.13%	大買/大賣/鉅額交易
2024/10/09	713.1	18.77	306.1	18.50	18.22	407	90,726	0.45%	大買/大賣/鉅額交易
2024/10/08	730.2	21.38	1,516.1	21.35	19.22	-786	83,889	-0.94%	大買/大賣/鉅額交易
2024/10/07	467.1	22.47	229	22.49	22.62	238.1	74,571	0.32%	大買/大賣/鉅額交易
2024/10/04	431.7	20.81	493.1	20.19	21.56	-61.4	69,738	-0.09%	大買/大賣/
2024/10/01	83	17.19	56	17.17	17.11	27	65,324	0.04%
2024/09/30	404.1	16.67	457	16.83	17.31	-52.9	63,907	-0.08%	大買/大賣/
2024/09/27	264	15.36	755	15.52	15.51	-491	57,407	-0.86%	大買/大賣/鉅額交易
2024/09/26	58	13.67	143	13.82	14.18	-85	52,615	-0.16%	大賣/
2024/09/25	257	13.65	133	13.79	13.58	124	51,977	0.24%	大買/大賣/鉅額交易
2024/09/24	43	12.49	117	12.40	12.86	-74	49,521	-0.15%	大賣/
2024/09/23	3	11.89	97	11.86	11.93	-94	47,916	-0.20%
2024/09/20	14	11.58	0	0.00	11.53	14	47,635	0.03%
2024/09/19	39	11.65	21	11.68	11.73	18	46,877	0.04%
2024/09/18	1	11.44	0	0.00	11.47	1	46,423	0.00%
2024/09/16	24	11.44	0	0.00	11.48	24	48,279	0.05%
2024/09/13	29	11.54	20	11.59	11.56	9	48,475	0.02%
2024/09/12	36	11.68	81	11.69	11.70	-45	48,342	-0.09%
2024/09/11	22	11.68	27	11.73	11.61	-5	48,018	-0.01%
2024/09/10	2	11.79	30	11.78	11.74	-28	47,844	-0.06%
2024/09/09	99	11.79	0	0.00	11.74	99	48,189	0.21%
2024/09/06	12	12.15	15	12.17	12.12	-3	47,695	-0.01%
2024/09/05	18	12.11	0	0.00	12.09	18	47,595	0.04%
2024/09/04	12	12.14	0	0.00	12.13	12	48,286	0.02%
2024/09/03	59	12.32	0	0.00	12.31	59	49,188	0.12%
2024/09/02	91	12.56	1	12.65	12.46	90	49,004	0.18%
2024/08/30	30	12.55	133	12.79	12.92	-103	48,257	-0.21%	大賣/鉅額交易
2024/08/29	19	12.42	5	12.57	12.41	14	47,565	0.03%
2024/08/28	98	12.56	30	12.51	12.49	68	48,117	0.14%
2024/08/27	0	0.00	10	12.83	12.79	-10	47,717	-0.02%
2024/08/26	27	12.74	5	12.81	12.69	22	48,132	0.05%
2024/08/23	0	0.00	36	12.90	12.90	-36	47,820	-0.08%
2024/08/22	0	0.00	11	12.77	12.77	-11	47,879	-0.02%
2024/08/21	12	12.51	35	12.69	12.68	-23	48,135	-0.05%
2024/08/20	12	12.73	0	0.00	12.68	12	48,236	0.02%
2024/08/19	20	12.88	19	12.96	12.81	1	48,649	0.00%
2024/08/16	208	12.74	2	12.84	12.78	206	48,437	0.43%	大買/鉅額交易
2024/08/15	12	12.36	2	12.67	12.65	10	48,455	0.02%
2024/08/14	21	12.45	60	12.41	12.38	-39	48,908	-0.08%
2024/08/12	10	12.53	0	0.00	12.56	10	49,443	0.02%
2024/08/09	5	12.64	0	0.00	12.57	5	49,819	0.01%
2024/08/08	1	12.48	1	12.63	12.56	0	49,953	0.00%
2024/08/07	2	12.63	10	12.62	12.61	-8	50,428	-0.02%
2024/08/06	74	12.49	12	12.71	12.33	62	50,810	0.12%
2024/08/05	18	12.76	5	12.74	12.73	13	50,008	0.03%
2024/08/02	26	12.84	15	12.88	12.84	11	49,574	0.02%
2024/08/01	27	13.04	4	13.09	13.05	23	49,458	0.05%
2024/07/31	13	13.13	64	13.11	13.29	-51	49,479	-0.10%
2024/07/30	56	12.81	52	12.98	12.72	4	49,172	0.01%
2024/07/29	1	13.08	4	13.12	13.10	-3	48,881	-0.01%
2024/07/26	63	13.18	331	13.05	13.06	-268	48,992	-0.55%	大賣/鉅額交易
2024/07/23	5	13.84	5	13.82	13.77	0	48,820	0.00%
2024/07/22	10	13.85	0	0.00	13.83	10	49,562	0.02%
2024/07/19	2	13.91	34	14.05	14.04	-32	49,368	-0.06%
2024/07/18	10	14.06	11	13.99	14.07	-1	49,340	0.00%
2024/07/17	5	13.84	28	13.93	13.84	-23	49,410	-0.05%
2024/07/16	0	0.00	1	13.80	13.71	-1	49,417	0.00%
2024/07/15	0	0.00	2,515	13.67	13.72	-2,515	49,993	-5.03%	大賣/鉅額交易
2024/07/12	6	13.61	520	13.58	13.61	-514	50,559	-1.02%	大賣/鉅額交易
2024/07/11	65	13.40	19	13.43	13.43	46	50,707	0.09%
2024/07/10	4	13.30	27	13.39	13.27	-23	51,004	-0.05%
2024/07/09	31	13.07	30	13.02	13.12	1	52,404	0.00%
2024/07/08	0	0.00	58	13.05	13.04	-58	52,344	-0.11%
2024/07/05	23	13.08	160	13.01	12.98	-137	52,968	-0.26%	大賣/鉅額交易
2024/07/04	0	0.00	17	13.70	13.48	-17	51,821	-0.03%
2024/07/02	0	0.00	27	13.54	13.55	-27	53,090	-0.05%
2024/07/01	5	13.15	0	0.00	13.20	5	53,004	0.01%
2024/06/28	2	13.19	2	13.30	13.33	0	53,035	0.00%
2024/06/27	3	13.18	10	13.27	13.23	-7	54,056	-0.01%
2024/06/26	1	13.28	100	13.30	13.22	-99	53,699	-0.18%
2024/06/24	1	13.13	2	13.33	13.42	-1	54,657	0.00%
2024/06/21	39	13.18	15	13.14	13.20	24	54,496	0.04%
2024/06/19	15	13.60	1	13.65	13.55	14	54,023	0.03%
2024/06/17	0	0.00	1	13.54	13.49	-1	54,617	0.00%
2024/06/14	15	13.39	14	13.32	13.46	1	54,924	0.00%
2024/06/12	10	13.51	9	13.49	13.49	1	54,856	0.00%
2024/06/11	13	13.49	10	13.60	13.47	3	55,347	0.01%
2024/06/07	29	13.90	0	0.00	13.78	29	55,146	0.05%
2024/06/06	0	0.00	5	14.40	14.28	-5	54,873	-0.01%
2024/06/04	0	0.00	4	14.19	14.20	-4	56,426	-0.01%
2024/06/03	54	13.96	0	0.00	14.05	54	57,202	0.09%
2024/05/31	10	14.15	5	14.27	14.10	5	57,006	0.01%
2024/05/30	1,028	14.10	0	0.00	14.10	1,028	57,973	1.77%	大買/鉅額交易
2024/05/29	4	14.41	0	0.00	14.31	4	58,202	0.01%
2024/05/28	1,005	14.32	0	0.00	14.31	1,005	58,725	1.71%	大買/鉅額交易
2024/05/27	30	14.31	0	0.00	14.29	30	59,295	0.05%
2024/05/24	16	14.34	1	14.43	14.29	15	59,670	0.03%
2024/05/23	5	14.62	0	0.00	14.51	5	60,240	0.01%
2024/05/22	10	14.78	0	0.00	14.85	10	60,496	0.02%
2024/05/21	1,005	14.81	0	0.00	14.84	1,005	61,182	1.64%	大買/鉅額交易
2024/05/20	50	14.92	16	14.93	14.88	34	63,694	0.05%
2024/05/17	5	14.47	0	0.00	14.40	5	63,267	0.01%
2024/05/16	110	14.15	0	0.00	14.42	110	64,275	0.17%	大買/鉅額交易
2024/05/15	15	14.26	0	0.00	14.26	15	64,684	0.02%
2024/05/14	5	14.49	5	14.33	14.33	0	66,533	0.00%
2024/05/10	7	14.50	0	0.00	14.66	7	69,472	0.01%
2024/05/08	4	14.63	0	0.00	14.54	4	70,799	0.01%
2024/05/03	5	14.60	5	14.65	14.60	0	74,293	0.00%
2024/05/02	19	14.29	7	14.44	14.54	12	76,792	0.02%
2024/04/30	5	14.38	5	14.46	14.33	0	78,774	0.00%
2024/04/29	0	0.00	407	14.43	14.44	-407	80,180	-0.51%	大賣/鉅額交易
2024/04/26	70	14.00	186	13.98	14.10	-116	80,072	-0.14%	大賣/鉅額交易
2024/04/25	20	13.72	11	13.76	13.72	9	80,746	0.01%
2024/04/22	6	13.58	6	13.77	13.60	0	83,918	0.00%
2024/04/19	111	13.59	5	13.59	13.51	106	84,211	0.13%	大買/鉅額交易
2024/04/18	30	13.76	185	13.80	13.74	-155	84,214	-0.18%	大賣/鉅額交易
2024/04/17	25	13.36	0	0.00	13.44	25	84,122	0.03%
2024/04/16	25	13.28	35	13.48	13.55	-10	84,116	-0.01%
2024/04/15	30	13.02	36	13.19	13.47	-6	83,932	-0.01%
2024/04/12	5	12.96	17	12.99	12.94	-12	84,301	-0.01%
2024/04/11	115	12.91	100	13.07	13.07	15	84,712	0.02%	大買/
2024/04/10	14	13.07	17	13.14	13.07	-3	85,240	0.00%
2024/04/09	16	13.21	150	13.19	13.11	-134	84,960	-0.16%	大賣/鉅額交易
2024/04/08	17	13.32	10	13.37	13.30	7	85,669	0.01%
2024/04/03	45	13.47	0	0.00	13.49	45	85,633	0.05%
2024/04/01	0	0.00	192	13.61	13.63	-192	86,398	-0.22%	大賣/鉅額交易
2024/03/29	20	13.21	18	13.29	13.18	2	85,671	0.00%
2024/03/28	19	13.08	24	13.26	13.29	-5	85,646	-0.01%
2024/03/26	0	0.00	9	13.23	13.24	-9	86,046	-0.01%
2024/03/22	49	13.06	255	13.01	13.12	-206	85,715	-0.24%	大賣/鉅額交易
2024/03/21	20	13.34	10	13.38	13.32	10	84,971	0.01%
2024/03/20	10	13.19	11	13.27	13.34	-1	85,583	0.00%
2024/03/19	10	13.29	45	13.26	13.29	-35	86,158	-0.04%
2024/03/18	5	13.10	25	13.17	13.14	-20	86,469	-0.02%
2024/03/15	10	12.96	10	13.13	12.93	0	86,675	0.00%
2024/03/14	15	13.10	10	13.25	13.02	5	87,851	0.01%
2024/03/13	15	13.20	30	13.09	13.07	-15	87,873	-0.02%
2024/03/12	5	13.05	35	13.17	13.32	-30	88,299	-0.03%
2024/03/11	25	12.57	4,010	12.81	12.92	-3,985	88,846	-4.49%	大賣/鉅額交易
2024/03/08	34	12.49	10	12.56	12.48	24	88,073	0.03%
2024/03/07	10	12.64	0	0.00	12.63	10	87,729	0.01%
2024/03/06	0	0.00	275	12.91	12.84	-275	87,441	-0.31%	大賣/鉅額交易
2024/03/05	10	12.40	25	12.64	12.75	-15	87,354	-0.02%
2024/03/04	8	12.55	0	0.00	12.49	8	87,184	0.01%
2024/03/01	111	12.44	113	12.61	12.56	-2	86,926	0.00%	大買/大賣/
2024/02/29	4,000	12.53	5	12.55	12.54	3,995	87,295	4.58%	大買/鉅額交易
2024/02/26	57	12.54	40	12.63	12.47	17	87,109	0.02%
2024/02/23	40	12.79	10	12.87	12.73	30	86,502	0.03%
2024/02/22	14	12.57	0	0.00	12.71	14	85,957	0.02%
2024/02/21	400	12.56	219	12.36	12.78	181	86,069	0.21%	大買/大賣/鉅額交易
2024/02/20	26	11.94	129	12.01	11.93	-103	83,907	-0.12%	大賣/鉅額交易
2024/02/19	269	11.94	520	11.94	11.84	-251	83,933	-0.30%	大買/大賣/鉅額交易
2024/02/16	500	11.82	86	11.96	12.08	414	83,339	0.50%	大買/鉅額交易
2024/02/15	210	11.57	205	11.65	11.64	5	82,370	0.01%	大買/大賣/
2024/02/05	12	10.45	10,198	10.91	10.97	-10,186	80,463	-12.66%	大賣/鉅額交易
2024/02/02	35	10.73	47	10.80	10.65	-12	77,820	-0.02%
2024/02/01	41	10.77	121	10.94	10.91	-80	76,571	-0.10%	大賣/