• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.59
  • 漲跌
    ▲0.25
  • 漲幅
    +1.53%
  • 成交量
    6,963張
  • 產業
    上市

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116.6516.59-16,751-0.01%
2024/11/2100.00716.3316.34-76,700-0.10%
2024/11/20716.381016.3816.38-36,870-0.04%
2024/11/19716.36816.3816.37-16,915-0.01%
2024/11/181.115.9200.0015.941.17,0090.02%
2024/11/15216.16516.1716.13-36,973-0.04%
2024/11/14116.1200.0016.1116,9730.01%
2024/11/121016.111016.1316.0706,9490.00%
2024/11/11316.51616.5016.52-36,877-0.04%
2024/11/0700.002716.9216.92-276,929-0.39%
2024/11/05616.77316.7816.7736,9460.04%
2024/11/04716.5700.0016.5776,9330.10%
2024/11/01116.551316.5616.56-127,058-0.17%
2024/10/29915.90715.9215.8826,9190.03%
2024/10/281116.12716.1216.1146,7850.06%
2024/10/251016.5600.0016.54106,7020.15%
2024/10/24616.8400.0016.8466,6710.09%
2024/10/23716.821416.8016.83-76,655-0.11%
2024/10/22716.41516.4216.4026,5420.03%
2024/10/21716.1900.0016.2876,4930.11%
2024/10/17216.4900.0016.5226,3730.03%
2024/10/16716.55716.5616.5506,3390.00%
2024/10/151716.691416.7316.5936,2600.05%
2024/10/14217.3000.0017.4026,1250.03%
2024/10/1100.001517.5617.59-156,099-0.25%
2024/10/09517.202017.2317.26-155,996-0.25%
2024/10/08317.672317.8317.67-205,897-0.34%
2024/10/07317.2521.417.2417.27-18.45,694-0.32%
2024/10/041717.112517.1317.12-85,565-0.14%
2024/10/011215.8800.0015.89125,1150.23%
2024/09/30315.9300.0015.9435,0990.06%
2024/09/271415.6800.0015.71145,0040.28%
2024/09/26816.2200.0016.0584,8400.17%
2024/09/25616.5700.0016.5664,7270.13%
2024/09/24516.5500.0016.5454,6970.11%
2024/09/2300.00516.6416.63-54,652-0.11%
2024/09/1900.00116.2416.25-14,467-0.02%
2024/09/18716.19216.1716.1654,3990.11%
2024/09/1600.00415.8015.77-44,294-0.09%
2024/09/13815.97315.9515.9654,2990.12%
2024/09/1115.715.3000.0015.3115.74,3190.36%
2024/09/101415.8700.0015.83144,0910.34%
2024/09/09415.8300.0015.8344,0200.10%
2024/09/0618.215.9800.0016.0018.23,9460.46%
2024/09/052316.0500.0016.05233,8690.59%
2024/09/0421.616.1800.0016.2021.63,7210.58%
2024/09/0300.00117.0717.02-13,411-0.03%
2024/09/022416.8600.0016.88243,3970.71%
2024/08/3000.00817.5117.51-83,288-0.24%
2024/08/281017.4100.0017.37103,4540.29%
2024/08/2700.00917.7217.76-93,421-0.26%
2024/08/26817.32417.3417.3243,2550.12%
2024/08/23116.85516.8416.85-43,167-0.13%
2024/08/2220.616.5700.0016.5920.63,1220.66%
2024/08/211016.8700.0016.86102,9430.34%
2024/08/201816.8900.0016.88182,8900.62%
2024/08/19217.37117.3917.3412,7560.04%
2024/08/1300.00218.0217.97-22,716-0.07%
2024/08/1200.00117.5217.55-12,653-0.04%
2024/08/0900.00217.3617.35-22,620-0.08%
2024/08/07116.6700.0016.8812,5210.04%
2024/08/06117.00116.9917.0002,4220.00%
2024/08/055.116.911216.8416.72-6.92,369-0.29%
2024/08/02217.6000.0017.6122,2370.09%
2024/08/01617.9900.0018.0162,2200.27%
2024/07/31817.38117.3217.4572,2140.32%
2024/07/30417.3100.0017.3242,2400.18%
2024/07/29117.6700.0017.7612,2390.04%
2024/07/26117.9800.0017.9612,2470.04%
2024/07/23217.9700.0017.9522,2440.09%
2024/07/22318.071218.0818.10-92,250-0.40%
2024/07/18618.71118.6718.7052,2340.22%
2024/07/17118.2100.0018.2012,2250.04%
2024/07/11618.6800.0018.6562,5530.23%
2024/07/10118.3600.0018.3512,5930.04%
2024/07/0800.000.118.7418.71-0.12,5870.00%
2024/06/1800.00617.9417.95-62,596-0.23%
2024/06/1200.00817.5717.60-82,720-0.29%
2024/06/1100.001117.4617.43-112,742-0.40%
2024/06/041216.66116.6016.59112,6280.42%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/31317.5200.0017.5132,4330.12%
2024/05/2900.00718.0218.01-72,467-0.28%
2024/05/2800.00117.7317.72-12,451-0.04%
2024/05/23117.3700.0017.3712,5570.04%
2024/05/15117.5600.0017.6212,8200.04%
2024/05/13217.5000.0017.5023,1840.06%
2024/05/06217.6000.0017.6023,4800.06%
2024/05/02217.7900.0017.8623,6020.06%
2024/04/2400.00318.7218.74-33,906-0.08%
2024/04/22318.342618.3518.31-233,918-0.59%
2024/04/192619.17218.7018.88243,8800.62%
2024/04/18218.4100.0018.4523,8280.05%
2024/03/1400.00217.4617.44-25,179-0.04%
2024/03/11116.9100.0016.9215,5490.02%
2024/03/06117.0500.0017.1015,8540.02%
2024/03/0400.00217.4917.41-25,926-0.03%
2024/02/2700.00116.9616.93-15,884-0.02%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/1900.0010016.9716.95-1006,076-1.65%
2024/02/1500.00516.5616.58-55,978-0.08%
2024/02/05115.82115.8315.9105,7790.00%
2024/02/02116.2100.0016.2015,6750.02%
2024/02/0100.00216.6416.61-25,660-0.04%
2024/01/30216.7600.0016.7825,7880.03%
2024/01/26116.781016.7916.73-95,680-0.16%
2024/01/25116.4300.0016.4215,5730.02%
2024/01/19216.15116.1416.1115,4320.02%
2024/01/11215.60115.6015.6615,3780.02%
2024/01/0500.00115.8315.86-15,421-0.02%
2024/01/0400.00115.9215.96-15,474-0.02%
2024/01/03115.3800.0015.3615,4110.02%
2023/12/27216.4000.0016.4325,0540.04%
2023/12/2200.00316.2216.26-34,980-0.06%
2023/12/20216.16516.1916.16-34,871-0.06%
2023/12/1500.00215.7315.78-24,754-0.04%
2023/12/1400.00515.3915.33-54,636-0.11%
2023/12/131015.0900.0015.11104,5790.22%
2023/12/1100.00515.7315.78-54,299-0.12%
2023/12/071215.3600.0015.39124,1630.29%
2023/12/04416.4000.0016.2243,7740.11%
2023/12/01416.6600.0016.7443,5620.11%
2023/11/2900.00816.9016.80-83,477-0.23%
2023/11/27316.5800.0016.5033,4930.09%
2023/11/2000.00316.7216.88-33,358-0.09%
2023/11/17316.1700.0016.1833,2580.09%
2023/11/16116.9200.0016.8413,0900.03%
2023/11/08117.0900.0017.0413,0150.03%
2023/11/0100.000.218.0017.95-0.22,914-0.01%
2023/10/162.219.0700.0019.102.22,9450.07%
2023/10/1100.00118.6318.65-12,998-0.03%
2023/10/06117.9500.0017.8713,0460.03%
2023/09/1500.00719.4519.49-75,501-0.13%
2023/09/13319.0700.0019.0835,7970.05%
2023/09/1100.00118.6118.68-16,297-0.02%
2023/09/07418.74118.7518.6537,0230.04%
2023/08/3000.00717.4117.41-78,071-0.09%
2023/08/24316.7700.0016.8439,1050.03%
2023/08/22317.1200.0017.1039,2610.03%
2023/08/1800.00417.0817.06-49,443-0.04%
2023/08/17116.8200.0016.8619,4890.01%
2023/08/15217.5200.0017.5129,5190.02%
2023/08/14917.4900.0017.4699,6380.09%
2023/08/1000.00517.8417.85-59,705-0.05%
2023/07/2400.001816.3016.28-1811,522-0.16%
2023/07/1900.00415.9715.92-411,416-0.04%
2023/07/17215.7500.0015.74211,4190.02%
2023/07/1400.00116.2316.17-111,342-0.01%
2023/07/1200.00815.8215.80-811,160-0.07%
2023/07/1000.00815.5615.53-811,019-0.07%
2023/07/0700.00115.2415.26-110,798-0.01%
2023/07/0600.00115.1615.17-110,673-0.01%
2023/06/2900.00614.6914.62-611,140-0.05%
2023/06/28614.4000.0014.45611,2360.05%
2023/06/27514.7700.0014.81511,0670.05%
2023/06/2000.00115.0414.97-110,893-0.01%
2023/06/1600.00414.8914.88-410,779-0.04%
2023/06/15314.4500.0014.49310,7880.03%
2023/06/1400.006314.6214.72-6310,789-0.58%
2023/06/131414.3100.0014.331411,2620.12%
2023/06/12214.7400.0014.70211,0680.02%
2023/06/09215.0100.0015.01211,1480.02%
2023/06/07115.1000.0015.07111,0270.01%
2023/06/06115.1500.0015.18110,9800.01%
2023/06/0500.00115.3615.33-110,940-0.01%
2023/06/0200.001714.8514.87-1710,758-0.16%
2023/06/01414.3700.0014.48410,7500.04%
2023/05/311414.6700.0014.651410,4830.13%
2023/05/2900.00115.4715.46-110,116-0.01%
2023/05/26115.1900.0015.20110,1470.01%
2023/05/2400.00815.5815.60-810,284-0.08%
2023/05/23115.28115.3115.26010,1720.00%
2023/05/22215.0300.0015.06210,1380.02%
2023/05/1800.00115.3515.34-110,028-0.01%
2023/05/1600.00415.1615.11-49,921-0.04%
2023/05/15114.8400.0014.7719,9270.01%
2023/05/12415.0000.0014.9549,8240.04%
2023/05/0900.00115.3915.38-19,719-0.01%
2023/05/0800.00815.0915.16-89,765-0.08%
2023/05/04914.5400.0014.6199,5140.09%
2023/05/03415.1600.0015.1548,9150.04%
2023/04/2800.00115.9015.90-18,514-0.01%
2023/04/27415.7600.0015.7648,4970.05%
2023/04/2500.00116.6616.63-18,410-0.01%
2023/04/24116.2900.0016.2818,4880.01%
2023/04/21116.2900.0016.3218,5020.01%
2023/04/20616.6000.0016.5368,4970.07%
2023/04/1300.00917.5217.47-98,586-0.10%
2023/04/1200.00117.1917.19-18,541-0.01%
2023/04/0700.00216.8616.80-28,381-0.02%
2023/04/06216.87516.8516.86-38,163-0.04%
2023/03/3100.00215.6715.66-27,549-0.03%
2023/03/2900.00215.5215.52-27,298-0.03%
2023/03/2800.00215.3415.31-27,118-0.03%
2023/03/24114.5800.0014.7316,7770.01%
2023/03/2300.00414.8114.79-46,653-0.06%
2023/03/2200.001014.6414.62-106,615-0.15%
2023/03/2100.00314.3014.26-36,570-0.05%
2023/03/201114.19614.2414.0756,5480.08%
2023/03/1700.00314.6414.66-36,286-0.05%
2023/03/161414.54014.5514.52146,2360.22%
2023/03/15215.3400.0015.4125,8370.03%
2023/03/14415.8000.0015.6945,4940.07%
2023/03/1300.00216.3016.31-25,141-0.04%
2023/03/10415.9700.0015.9645,1310.08%
2023/03/09416.2600.0016.2844,9980.08%
2023/03/0800.000.116.4616.48-0.14,9760.00%
2023/03/071.117.10217.0517.05-15,040-0.02%
2023/03/0600.00116.7816.69-15,112-0.02%
2023/03/0300.00216.5216.49-25,000-0.04%
2023/02/23215.6700.0015.7625,0310.04%
2023/02/20216.1900.0016.2624,8140.04%
2023/02/17216.5000.0016.4524,8370.04%
2023/02/1600.00216.6716.74-24,850-0.04%
2023/02/15216.6000.0016.5724,8430.04%
2023/02/1300.00116.7616.67-14,812-0.02%
2023/02/10116.4000.0016.4214,7260.02%
2023/02/09116.57316.5816.57-24,717-0.04%
2023/02/0800.00316.3416.35-34,656-0.06%
2023/02/07515.8800.0015.9054,5540.11%
2023/02/06415.6000.0015.5844,5180.09%
2023/02/03516.1000.0016.0054,3190.12%
2023/02/02116.2600.0016.2914,2240.02%
2023/01/1200.00316.5116.51-34,109-0.07%
2023/01/1000.00515.8915.88-54,026-0.12%
2023/01/09115.8900.0015.9814,0170.02%
2023/01/05715.7900.0015.8273,9960.18%
2023/01/04116.4100.0016.4013,9220.03%
2022/12/2700.00117.1917.13-14,073-0.02%
2022/12/2200.00416.7916.82-44,051-0.10%
2022/12/19116.0800.0016.1014,1870.02%
2022/12/16116.2900.0016.2014,1820.02%
2022/12/15316.38116.4816.3624,1790.05%
2022/12/14316.03616.0516.07-34,123-0.07%
2022/12/13115.85115.7715.9204,0650.00%
2022/12/09315.4500.0015.4533,9530.08%
2022/12/08215.5700.0015.6523,8820.05%
2022/12/07515.9900.0015.9853,7850.13%
2022/12/06416.6300.0016.6043,6930.11%
2022/11/2900.00516.6517.07-53,800-0.13%
2022/11/28415.9800.0015.9543,7430.11%
2022/11/2500.00116.8516.90-13,635-0.03%
2022/11/24216.8000.0016.7723,6420.05%
2022/11/2300.00217.5117.45-23,539-0.06%
2022/11/21317.1600.0017.1233,4870.09%
2022/11/18317.6800.0017.7233,3850.09%
2022/11/17418.1300.0018.0843,4010.12%
2022/11/15118.2000.0018.2613,3950.03%
2022/11/10118.3600.0018.4113,4390.03%
2022/10/2000.00118.1518.35-13,721-0.03%
2022/10/19117.7900.0017.7513,7010.03%
2022/10/1400.00218.7818.84-23,751-0.05%
2022/10/1300.00118.4118.40-13,748-0.03%
2022/10/1100.00119.1719.11-13,780-0.03%
2022/10/0600.00218.5518.49-23,643-0.05%
2022/09/28116.4300.0016.4313,8160.03%
2022/09/22217.4300.0017.6223,6140.06%
2022/09/16217.8700.0017.9123,5810.06%
2022/09/1300.00118.3018.31-13,680-0.03%
2022/09/08117.3200.0017.3313,5620.03%
2022/09/07118.0100.0017.8513,4980.03%
2022/09/01118.6200.0018.6213,3310.03%
2022/08/2500.00219.8819.82-23,401-0.06%
2022/08/2400.00219.4719.44-23,365-0.06%
2022/08/17117.9200.0018.0413,3450.03%
2022/08/05218.2800.0018.3123,5260.06%
2022/08/02119.1500.0019.1813,6530.03%
2022/07/2800.00120.1020.14-13,953-0.03%
2022/07/27119.6000.0019.5713,9090.03%
2022/07/2600.00119.9920.08-13,927-0.03%
2022/07/22119.7600.0019.9713,9700.03%
2022/07/1500.00419.1619.18-43,965-0.10%
2022/07/1400.00119.3019.32-14,015-0.02%
2022/07/13119.0000.0019.1714,0730.02%
2022/07/0800.00220.4320.51-24,236-0.05%
2022/07/06219.82420.0619.95-24,260-0.05%
2022/07/0400.00221.3721.51-24,284-0.05%
2022/06/1700.00122.6722.71-15,319-0.02%
2022/06/09523.84623.8123.77-16,407-0.02%
2022/06/0600.001323.1823.13-137,579-0.17%
2022/06/0100.00122.2722.25-18,475-0.01%
2022/05/311022.86322.8822.8578,7920.08%
2022/05/3000.00322.4522.35-39,109-0.03%
2022/05/2700.00122.1022.08-19,631-0.01%
2022/05/2000.001221.1521.20-1210,837-0.11%
2022/05/191021.0300.0021.011010,9770.09%
2022/05/1800.000.121.5021.54-0.111,0540.00%
2022/05/1300.00320.7020.64-311,421-0.03%
2022/05/1200.001320.0219.97-1311,625-0.11%
2022/05/10119.4900.0019.71111,5520.01%
2022/05/0600.00220.8720.80-211,474-0.02%
2022/05/0500.00520.7220.72-511,802-0.04%
2022/04/291020.33120.0420.33911,9700.08%
2022/04/28119.301019.4419.28-911,934-0.08%
2022/04/27519.58319.5319.47212,0300.02%
2022/04/25518.96619.0419.01-112,585-0.01%
2022/04/20119.67119.5519.72013,1220.00%
2022/04/1800.00120.5420.44-113,313-0.01%
2022/04/1500.00119.9820.10-113,246-0.01%
2022/04/1400.00119.6419.66-113,554-0.01%
2022/04/13119.1700.0019.05113,4870.01%
2022/04/1100.001018.2518.19-1013,414-0.07%
2022/04/0600.00319.1319.22-313,368-0.02%
2022/03/31119.0600.0019.02113,5600.01%
2022/03/3000.00419.8119.74-413,494-0.03%
2022/03/29119.87119.8119.78013,5860.00%
2022/03/281220.86320.8320.77913,6010.07%
2022/03/2500.00321.1621.06-313,543-0.02%
2022/03/2400.001221.5921.50-1213,613-0.09%
2022/03/2300.001020.5620.73-1013,417-0.07%
2022/03/2200.00121.0821.21-113,349-0.01%
2022/03/211019.94319.9820.01713,2250.05%
2022/03/18119.49119.5519.44013,1520.00%
2022/03/1600.00517.7317.90-512,986-0.04%
2022/03/15618.381218.1218.09-612,926-0.05%
2022/03/1400.00119.4219.50-112,650-0.01%
2022/03/11319.37319.3419.38012,5630.00%
2022/03/1012.119.803,001.620.0420.11-2,989.512,392-24.12% 大賣/鉅額交易
2022/03/09223.01623.0022.85-411,904-0.03%
2022/03/0850722.14621.7122.1750111,9654.19% 大買/鉅額交易
2022/03/072,50222.501522.5922.942,48711,87620.94% 大買/鉅額交易
2022/03/04119.95520.1120.00-411,436-0.03%
2022/03/03620.52220.5120.71411,6360.03%
2022/03/0200.00719.4619.62-711,333-0.06%
2022/03/0100.00117.4717.50-110,798-0.01%
2022/02/25217.1900.0017.20210,7530.02%
2022/02/24217.44717.2317.46-510,578-0.05%
2022/02/22116.78716.8016.81-610,153-0.06%
2022/02/21716.2300.0016.24710,0760.07%
2022/02/16416.26116.3216.3139,7250.03%
2022/02/1400.003016.7816.78-309,432-0.32%
2022/02/11515.98515.9615.9609,3020.00%
2022/02/101116.0100.0016.00119,3150.12%
2022/02/09315.970.115.9215.972.99,3880.03%
2022/02/0800.00616.1716.20-69,361-0.06%
2022/01/260.115.1000.0015.120.19,0300.00%
2022/01/2500.00214.8214.88-28,963-0.02%
2022/01/21314.8600.0014.8638,9820.03%
2022/01/20515.12115.1215.2249,0750.04%
2022/01/19615.28215.2315.2049,0280.04%
2022/01/1800.00414.9914.96-48,683-0.05%
2022/01/1700.00514.8614.82-58,610-0.06%
2022/01/14314.4400.0014.4438,4230.04%
2022/01/1300.00414.5514.49-48,443-0.05%
2022/01/1200.001014.3114.32-108,311-0.12%
2022/01/10313.9700.0013.9538,2480.04%
2022/01/0700.00914.1014.10-98,311-0.11%
2021/12/3000.003413.5713.56-348,427-0.40%
2021/12/2900.00513.4413.41-58,583-0.06%
2021/12/2800.00113.3713.38-18,860-0.01%
2021/12/2300.002212.9012.91-228,876-0.25%
2021/12/20612.1900.0012.1369,4280.06%
2021/12/15712.3600.0012.3579,6030.07%
2021/12/1400.00212.5312.53-29,698-0.02%
2021/12/1300.002012.8412.82-2010,032-0.20%
2021/12/10112.5400.0012.52110,0510.01%
2021/12/08612.69512.7112.68110,2510.01%
2021/12/07112.4000.0012.43110,1480.01%
2021/12/032011.8500.0012.00209,9990.20%
2021/12/02511.74111.6811.7049,8940.04%
2021/12/014111.9900.0012.04419,5040.43%
2021/11/291812.6400.0012.53189,2570.19%
2021/11/2400.001013.8613.90-108,845-0.11%
2021/11/221513.3900.0013.44158,8320.17%
2021/11/1900.00313.8313.94-38,763-0.03%
2021/11/18513.6300.0013.6458,8090.06%
2021/11/15613.99214.1014.0249,0490.04%
2021/11/10414.5900.0014.5948,9850.04%
2021/11/08514.3200.0014.3358,9240.06%
2021/11/05113.88113.8913.8608,8650.00%
2021/11/03114.40614.3614.42-58,955-0.06%
2021/10/2900.00414.4114.40-49,186-0.04%
2021/10/25514.68114.7314.7249,1470.04%
2021/10/2200.00514.3014.32-59,181-0.05%
2021/10/2000.002514.3514.26-259,257-0.27%
2021/10/192514.2600.0014.31259,3550.27%
2021/10/181014.45614.4314.4749,4650.04%
2021/10/15514.1600.0014.1759,4390.05%
2021/10/1400.001113.9814.01-119,839-0.11%
2021/10/1300.002113.9113.93-219,932-0.21%
2021/10/1210013.8810513.9813.97-59,971-0.05% 大賣/
2021/10/0800.00513.7413.77-59,998-0.05%
2021/10/07113.30113.3813.3009,9060.00%
2021/10/06113.69513.7013.72-49,854-0.04%
2021/10/05513.45313.4513.4829,6890.02%
2021/10/0400.00213.1113.13-29,442-0.02%
2021/10/0100.006012.9612.97-609,468-0.63%
2021/09/2900.00612.8812.81-69,788-0.06%
2021/09/2800.00913.0513.17-99,738-0.09%
2021/09/2700.001013.0012.96-109,581-0.10%
2021/09/2400.00112.6912.68-19,356-0.01%
2021/09/1700.00712.4812.48-79,301-0.08%
2021/09/1600.006112.5212.53-619,222-0.66%
2021/09/1400.00312.2012.24-38,940-0.03%
2021/09/1300.00312.0812.07-38,938-0.03%
2021/09/0700.00211.8811.90-29,482-0.02%
2021/09/0300.00312.0312.03-39,719-0.03%
2021/08/3100.00211.9311.92-29,914-0.02%
2021/08/2700.00611.7711.81-610,043-0.06%
2021/08/2400.00311.4311.42-310,662-0.03%
2021/08/23110.8900.0010.99110,6040.01%
2021/08/20211.0600.0011.05210,9400.02%
2021/08/19111.1500.0011.12110,9160.01%
2021/08/091011.612011.5811.59-1013,108-0.08%
2021/08/06211.9000.0011.93213,1260.02%
2021/08/051111.7800.0011.801113,3080.08%
2021/07/2800.00612.4112.40-615,174-0.04%
2021/07/2200.00212.0612.05-216,153-0.01%
2021/07/20611.4800.0011.51616,2410.04%
2021/07/19412.2200.0012.21415,8860.03%
2021/07/16412.3200.0012.33415,9550.03%
2021/07/15112.4100.0012.43116,2400.01%
2021/07/1200.00112.7012.69-116,837-0.01%
2021/07/09112.4700.0012.51117,4080.01%
2021/07/081612.2800.0012.351617,5610.09%
2021/07/07712.5500.0012.58717,5440.04%
2021/07/0600.002013.0513.09-2017,409-0.11%
2021/07/0200.0011312.8612.83-11317,304-0.65% 大賣/鉅額交易
2021/06/291312.4000.0012.421317,5360.07%
2021/06/28212.64312.6712.64-117,538-0.01%
2021/06/2400.00112.4712.50-118,682-0.01%
2021/06/23312.4500.0012.50319,1180.02%
2021/06/2200.00512.5012.47-519,999-0.03%
2021/06/212012.27112.2712.221920,9020.09%
2021/06/18212.012011.9911.98-1820,871-0.09%
2021/06/16312.3200.0012.33321,8400.01%
2021/06/11211.9000.0011.88221,8480.01%
2021/06/0900.00511.9811.96-522,139-0.02%
2021/06/0800.002011.6811.68-2022,256-0.09%
2021/06/0400.00611.6211.67-622,814-0.03%
2021/06/03111.75711.7011.76-623,191-0.03%
2021/06/011011.421011.4611.45024,8650.00%
2021/05/3100.00111.3011.33-125,0090.00%
2021/05/2800.00511.4111.39-525,127-0.02%
2021/05/2600.0015411.1911.21-15425,767-0.60% 大賣/鉅額交易
2021/05/2500.00211.2311.23-226,265-0.01%
2021/05/214210.5900.0010.624226,5030.16%
2021/05/20210.8000.0010.84226,5460.01%
2021/05/19211.0000.0011.03227,0720.01%
2021/05/18111.2700.0011.29127,5520.00%
2021/05/12411.101011.0711.11-629,105-0.02%
2021/05/0700.001311.0911.09-1329,021-0.04%
2021/05/05211.243411.2611.22-3228,821-0.11%
2021/05/0400.001510.9310.92-1528,228-0.05%
2021/05/0300.00110.8010.76-127,8230.00%
2021/04/2900.00210.9110.87-227,789-0.01%
2021/04/2700.002010.5610.60-2027,711-0.07%
2021/04/22210.4000.0010.43228,1790.01%
2021/04/212010.60510.6410.601528,2920.05%
2021/04/203010.91210.8910.922828,4980.10%
2021/04/16210.84610.8310.87-428,483-0.01%
2021/04/151010.8000.0010.801028,4040.04%
2021/04/1400.00110.3610.39-128,2050.00%
2021/04/1300.001910.2710.26-1928,906-0.07%
2021/04/081410.1700.0010.201429,1110.05%
2021/04/0600.00310.1910.14-329,135-0.01%
2021/04/01510.2100.0010.24528,9530.02%
2021/03/31210.401010.3710.44-828,798-0.03%
2021/03/3000.001610.5510.54-1629,004-0.06%
2021/03/291410.302810.3410.22-1428,755-0.05%
2021/03/26310.17510.1710.19-228,644-0.01%
2021/03/251110.3610910.3710.30-9828,434-0.34% 大賣/
2021/03/24469.90409.959.94627,6680.02%
2021/03/2300.003010.4510.45-3026,837-0.11%
2021/03/192210.3500.0010.332226,7690.08%
2021/03/186011.032311.0211.043725,8270.14%
2021/03/17311.1100.0011.15325,7540.01%
2021/03/16111.1000.0011.15125,6460.00%
2021/03/1500.00311.3611.33-325,494-0.01%
2021/03/1200.003011.2611.25-3025,406-0.12%
2021/03/1100.00311.1111.11-325,255-0.01%
2021/03/10911.0000.0010.88925,2480.04%
2021/03/091911.21811.1911.221124,8220.04%
2021/03/08111.4810211.5011.49-10124,479-0.41% 大賣/鉅額交易
2021/03/05410.942510.9110.92-2123,381-0.09%
2021/03/043310.48110.4210.473222,4770.14%
2021/03/033210.1800.0010.213222,2500.14%
2021/03/02510.24510.2010.17022,5430.00%
2021/02/251810.79610.7810.751222,6170.05%
2021/02/2400.00910.4110.40-922,095-0.04%
2021/02/231010.59510.6510.69521,8620.02%
2021/02/2200.003010.2410.24-3021,231-0.14%
2021/02/18310.604510.5910.55-4220,435-0.21%
2021/02/171010.238610.2110.25-7619,864-0.38%
2021/02/05159.642339.649.65-21818,851-1.16% 大賣/鉅額交易
2021/02/04159.511559.539.53-14018,331-0.76% 大賣/鉅額交易
2021/02/0300.0059.369.37-517,985-0.03%
2021/02/0200.00159.209.21-1517,816-0.08%
2021/01/2200.0029.008.96-217,836-0.01%
2021/01/2100.00579.079.07-5717,910-0.32%
2021/01/1500.005199.189.12-51917,385-2.99% 大賣/鉅額交易
2021/01/1400.0029.069.07-217,254-0.01%
2021/01/1300.0089.179.21-816,949-0.05%
2021/01/1200.0028.928.91-216,418-0.01%
2021/01/11108.8658.898.89516,1730.03%
2021/01/08108.7300.008.731015,8770.06%
2021/01/07308.68168.698.741415,7430.09%
2021/01/06108.57178.568.57-715,332-0.05%
2021/01/0538.2118.248.22214,4910.01%
2020/12/3028.3098.308.29-714,131-0.05%
2020/12/2948.2600.008.24414,1180.03%
2020/12/2400.0018.308.33-114,189-0.01%
2020/12/23108.0100.008.021013,9260.07%
2020/12/2238.2300.008.16313,7460.02%
2020/12/21108.3300.008.331013,2560.08%
2020/12/18108.4368.458.40413,0210.03%
2020/12/17188.40118.408.42712,9080.05%
2020/12/1600.0018.268.25-112,724-0.01%
2020/12/14108.1300.008.141012,6030.08%
2020/12/0958.0300.008.03512,7010.04%
2020/12/07108.2000.008.131012,7590.08%
2020/12/04108.1700.008.181012,9150.08%
2020/12/02197.9300.007.931913,0920.15%
2020/11/3098.0700.008.04913,0470.07%
2020/11/2700.00208.038.04-2012,942-0.15%
2020/11/2600.00128.208.16-1212,848-0.09%
2020/11/25178.13268.048.14-912,459-0.07%
2020/11/24207.74107.717.751011,6490.09%
2020/11/2300.0037.637.63-311,457-0.03%
2020/11/2000.0027.597.58-211,393-0.02%
2020/11/1967.5747.597.58211,4240.02%
2020/11/17207.58107.577.581011,4280.09%
2020/11/1337.4400.007.47311,6540.03%
2020/11/1257.62257.637.59-2011,584-0.17%
2020/11/1100.0087.637.65-811,508-0.07%
2020/11/10107.4000.007.421011,1470.09%
2020/11/04117.2100.007.271110,9260.10%
2020/11/02406.73906.766.74-5010,549-0.47%
2020/10/30646.9000.006.886410,2650.62%
2020/10/2987.0700.007.06810,0660.08%
2020/10/2817.2200.007.2119,9130.01%
2020/10/26107.2900.007.29109,8630.10%
2020/10/2217.4200.007.4319,7470.01%
2020/09/3017.5557.527.54-411,162-0.04%
2020/09/2800.0037.647.64-311,420-0.03%
2020/09/2267.7200.007.70611,9160.05%
2020/09/1527.6400.007.65212,2680.02%
2020/09/1427.6900.007.71212,2060.02%
2020/09/10107.8200.007.881012,1530.08%
2020/09/0947.6900.007.75412,3500.03%
2020/09/0817.9127.927.90-112,295-0.01%
2020/09/0400.00328.098.09-3212,569-0.25%
2020/09/0318.1318.148.13012,6390.00%
2020/09/0100.0028.198.19-213,248-0.02%
2020/08/2718.2618.318.24013,7780.00%
2020/08/2648.3100.008.33414,0010.03%
2020/08/25318.2600.008.263114,2170.22%
2020/08/24138.1888.198.18514,2830.04%
2020/08/2100.0028.228.24-214,585-0.01%
2020/08/2028.2568.238.20-414,747-0.03%
2020/08/1918.3900.008.39114,7300.01%
2020/08/1838.4700.008.45314,9970.02%
2020/08/1138.5100.008.51317,7990.02%
2020/08/0738.4500.008.44318,6680.02%
2020/08/0600.00238.478.47-2319,293-0.12%
2020/08/0500.0038.308.33-319,752-0.02%
2020/08/0318.0900.008.08121,1220.00%
2020/07/28138.3128.308.281124,2020.05%
2020/07/2418.4800.008.40125,8680.00%
2020/07/2300.0068.528.52-626,468-0.02%
2020/07/1358.5300.008.50536,9350.01%
2020/07/10108.5000.008.481038,8250.03%
2020/07/0918.70768.728.68-7541,363-0.18%
2020/07/0838.71568.778.75-5349,967-0.11%
2020/07/0738.87208.878.85-1750,541-0.03%
2020/07/0638.9318.958.90250,9610.00%
2020/07/0388.6200.008.65852,2000.02%
2020/07/0118.6600.008.66153,5270.00%
2020/06/3098.6600.008.65953,6640.02%
2020/06/2968.66218.678.66-1553,864-0.03%
2020/06/2438.84148.848.81-1154,191-0.02%
2020/06/2358.9618.928.88454,2590.01%
2020/06/1818.9600.008.97155,4810.00%
2020/06/1700.0019.039.01-156,2940.00%
2020/06/1600.00278.989.03-2757,616-0.05%
2020/06/15398.83308.838.84959,3160.02%
2020/06/1278.6338.878.97460,2530.01%
2020/06/11209.18379.229.14-1760,693-0.03%
2020/06/1029.3600.009.31261,1790.00%
2020/06/09439.4099.399.403462,5780.05%
2020/06/0899.5229.639.54763,6040.01%
2020/06/0500.0029.379.38-264,8700.00%
2020/06/0419.35639.279.31-6266,970-0.09%
2020/06/0319.39279.309.39-2671,890-0.04%
2020/06/02359.1200.009.093572,9380.05%
2020/06/01159.1800.009.171573,4480.02%
2020/05/2879.20189.189.16-1174,481-0.01%
2020/05/2759.3300.009.32576,3500.01%
2020/05/2699.4200.009.37977,9030.01%
2020/05/2589.3139.329.32578,1040.01%
2020/05/2239.44349.369.40-3177,988-0.04%
2020/05/2179.65119.669.64-477,642-0.01%
2020/05/2099.6419.509.60877,3090.01%
2020/05/19409.7319.849.643977,1960.05%
2020/05/1849.63159.709.65-1176,245-0.01%
2020/05/1500.00329.459.44-3275,743-0.04%
2020/05/1479.32119.319.30-475,426-0.01%
2020/05/1399.50109.519.48-175,0820.00%
2020/05/1289.31319.369.37-2374,751-0.03%
2020/05/11209.0259.099.471574,3790.02%
2020/05/0800.0058.878.90-573,619-0.01%
2020/05/07198.6598.658.721073,3120.01%
2020/05/06138.8600.008.761373,0760.02%
2020/05/05208.8578.878.761372,3090.02%
2020/05/04338.51188.608.561571,7810.02%
2020/04/30688.4428.538.696671,3420.09%
2020/04/29318.0158.018.032670,3360.04%
2020/04/28537.7547.757.754970,0370.07%
2020/04/2727.8900.007.88269,5740.00%
2020/04/24718.0238.028.006868,8640.10%
2020/04/23367.85337.908.04367,9180.00%
2020/04/221487.5717.447.4414766,6570.22% 大買/鉅額交易
2020/04/21628.1338.008.175964,0170.09%
2020/04/20368.4200.008.453661,6800.06%
2020/04/172458.6000.008.6024560,4650.41% 大買/鉅額交易
2020/04/16468.49138.498.503359,0810.06%
2020/04/151028.57248.608.647857,6700.14% 大買/
2020/04/14278.31188.498.67955,6790.02%
2020/04/132298.6137.848.2622652,7110.43% 大買/鉅額交易
2020/04/10129.4300.009.601243,8790.03%
2020/04/0959.833859.809.85-38043,089-0.88% 大賣/鉅額交易
2020/04/08319.2900.009.433142,4590.07%
2020/04/072110.1100.0010.142140,8240.05%
2020/04/064210.22210.1510.234040,0880.10%
2020/04/01410.0200.0010.23439,1730.01%
2020/03/31810.0819.9910.08738,8090.02%
2020/03/30249.7200.009.792438,4300.06%
2020/03/272010.11110.1310.171937,8740.05%
2020/03/261610.2600.0010.331637,5600.04%
2020/03/2500.001310.5410.46-1337,155-0.03%
2020/03/247110.31110.4010.367036,5220.19%
2020/03/23249.7800.0010.102435,8360.07%
2020/03/206610.09310.2710.416334,9230.18%
2020/03/19749.17469.249.122833,4850.08%
2020/03/182410.27610.3610.251831,4780.06%
2020/03/176610.7600.0010.756630,2050.22%
2020/03/166210.9700.0010.956229,2320.21%
2020/03/13610.75210.8911.34428,4000.01%
2020/03/1233811.03511.0411.0033326,8331.24% 大買/鉅額交易
2020/03/111411.613111.7411.55-1725,529-0.07%
2020/03/103011.121411.2111.311623,8750.07%
2020/03/0912110.87510.6010.4111621,5540.54% 大買/鉅額交易
2020/03/063613.4700.0013.383616,4470.22%
2020/03/052113.8200.0013.842115,0370.14%
2020/03/04213.94113.9913.98114,1430.01%
2020/03/021513.40113.5713.511412,6210.11%
2020/02/274714.2100.0014.154710,3020.46%
2020/02/263314.8100.0014.82338,4800.39%
2020/02/25115.0800.0015.1018,0680.01%
2020/02/24815.2200.0015.2687,8630.10%
2020/02/21115.6500.0015.6217,5930.01%
2020/02/20215.671115.7415.69-97,450-0.12%
2020/02/19215.28115.3915.3917,2320.01%
2020/02/18115.1400.0015.1617,0630.01%
2020/02/17215.251015.2515.27-86,911-0.12%
2020/02/14115.0800.0015.1116,6780.01%
2020/02/13515.05115.0515.0346,4500.06%
2020/02/114014.7100.0014.73405,7810.69%
2020/02/101014.7400.0014.76105,4690.18%
2020/02/0649915.20415.0915.254954,9799.94% 大買/鉅額交易
2020/02/05214.6600.0014.7224,6830.04%
2020/02/041314.8500.0014.87134,3080.30%
2020/02/03915.1500.0015.2293,7750.24%
2020/01/31615.6200.0015.6663,4800.17%
2020/01/30116.501016.0516.01-93,116-0.29%
2020/01/15117.0400.0017.0213,3550.03%
2020/01/14117.0700.0017.0213,3870.03%
2020/01/061018.6300.0018.83103,5500.28%
2019/12/1800.00117.6617.63-14,908-0.02%
2019/12/1600.00117.4617.43-14,896-0.02%
2019/12/091017.22517.2217.2155,4240.09%
2019/12/0600.00517.0317.04-55,449-0.09%
2019/11/22117.05117.0217.0205,7540.00%
2019/11/0700.001016.4716.45-105,698-0.18%
2019/10/30116.2000.0016.2015,8280.02%
2019/10/2500.00116.4116.39-15,691-0.02%
2019/10/2400.00116.2716.28-15,556-0.02%
2019/10/15215.7900.0015.6725,2170.04%
2019/10/041115.5900.0015.69114,6260.24%
2019/10/03515.8200.0015.8654,1460.12%
2019/09/18117.3300.0017.3213,7220.03%
2019/09/17118.11818.1018.19-73,648-0.19%
2019/09/16617.85117.8217.5553,5900.14%
2019/09/12116.6100.0016.5813,3950.03%
2019/09/1000.00317.1117.10-33,410-0.09%
2019/08/23116.37116.3316.3403,4150.00%
2019/08/1400.001116.6616.59-113,366-0.33%
2019/08/081115.5500.0015.72113,1910.34%
2019/08/02116.1200.0016.2812,7700.04%
2019/07/3100.00117.1617.20-12,612-0.04%
2019/07/1900.00216.5616.62-22,545-0.08%
2019/07/18116.7300.0016.7812,5080.04%
2019/06/2700.001017.4317.41-102,431-0.41%
2019/06/2100.00116.8916.74-12,252-0.04%
2019/06/17215.7000.0015.7222,0720.10%
2019/06/14415.511015.5615.67-62,067-0.29%
2019/06/131215.3100.0015.33121,9930.60%
2019/06/06515.4000.0015.4451,7580.28%
2019/06/03115.8000.0015.8211,6280.06%
2019/05/2800.00117.5817.62-11,442-0.07%
2019/05/24217.4000.0017.4721,5120.13%
2019/05/20318.9500.0018.9331,5810.19%
2019/05/020.319.1700.0018.820.31,9410.01%
2019/04/2500.001019.4919.53-102,071-0.48%
2019/04/0900.00119.1119.11-12,946-0.03%
2019/04/08118.8100.0018.8013,0740.03%
2019/04/010.318.1900.0018.170.33,5120.01%
2019/03/1400.00117.9517.95-14,771-0.02%
2019/03/1300.00217.7117.73-24,757-0.04%
2019/03/040.317.4700.0017.470.35,1970.01%
2019/02/2200.00317.7217.69-35,264-0.06%
2019/02/20117.5500.0017.6015,2180.02%
2019/02/1900.00917.5717.58-95,208-0.17%
2019/02/1800.00917.5717.59-95,192-0.17%
2019/02/14117.1000.0017.1015,1650.02%
2019/02/1300.001016.9116.93-105,130-0.19%
2019/02/1200.00116.6216.66-15,108-0.02%
2019/02/110.316.5400.0016.500.35,0930.01%
2019/01/3000.00116.5416.54-15,073-0.02%
2019/01/29116.1100.0016.2015,0190.02%
2019/01/2200.00116.6316.52-14,926-0.02%
2019/01/1100.00916.4716.54-94,756-0.19%
2019/01/1000.001016.3716.37-104,656-0.21%
2019/01/0400.00115.0115.18-14,215-0.02%
2019/01/020.414.6300.0014.500.44,0330.01%
2018/12/2700.00114.7914.88-13,872-0.03%
2018/12/26113.9800.0014.0113,7070.03%
2018/12/25414.0300.0014.2243,5070.11%
2018/12/22214.7500.0014.7823,1830.06%
2018/12/21614.9500.0014.9263,1090.19%
2018/12/201015.1800.0015.16102,9120.34%
2018/12/19315.1200.0015.3132,8000.11%
2018/12/181416.0400.0015.97142,5210.56%
2018/12/14116.9000.0016.8912,2290.04%
2018/12/11216.5700.0016.5522,0180.10%
2018/12/10416.96116.9716.9431,9080.16%
2018/12/06117.0200.0016.9511,7430.06%
2018/12/04217.2000.0017.2421,6140.12%
2018/12/030.317.3900.0017.340.31,5620.02%
2018/11/30216.7100.0016.6521,4670.14%
2018/11/27116.6300.0016.6411,2120.08%
2018/11/26316.4600.0016.7831,1650.26%
2018/11/23217.4500.0017.2621,0860.18%
2018/11/21117.4800.0017.6211,0320.10%
2018/11/1900.002018.5518.57-20986-2.03%
2018/11/142218.1300.0018.10229322.36%
2018/11/09119.6800.0019.7018440.12%
2018/11/02220.6000.0020.6828270.24%
2018/11/010.222.0200.0021.090.28080.03%
2018/10/1100.000.323.1123.25-0.3634-0.05%
2018/10/0500.000.524.1924.19-0.5617-0.07%
2018/09/2000.00323.0122.99-3668-0.45%
2018/08/2300.00121.8721.87-1911-0.11%
2018/08/09121.3400.0021.4019320.11%
2018/08/0300.00121.8621.88-1929-0.11%
2018/08/02121.5200.0021.4819390.11%
2018/07/0500.00122.6822.68-11,169-0.09%
2018/07/040.122.9000.0022.900.11,1750.01%
2018/06/2500.00521.0121.02-51,085-0.46%
2018/06/0800.00120.2520.21-11,194-0.08%
2018/06/05119.9600.0019.9711,2140.08%
2018/06/040.220.2000.0020.170.21,2120.02%
2018/05/040.220.9500.0020.950.21,5500.02%
2018/04/1700.00220.3420.31-21,908-0.10%
2018/04/1100.002019.9919.90-201,963-1.02%
2018/04/1000.00119.4819.50-12,027-0.05%
2018/04/090.319.1000.0019.060.32,0360.01%
2018/04/03119.2700.0019.2612,0530.05%
2018/03/2300.00119.8719.82-12,309-0.04%
2018/03/2000.00119.0019.03-12,192-0.05%
2018/03/1900.00118.9418.94-12,201-0.05%
2018/03/14118.6000.0018.5812,2800.04%
2018/03/1200.00118.9618.92-12,302-0.04%
2018/03/08118.7000.0018.7112,2830.04%
2018/03/07118.8900.0018.9412,2780.04%
2018/03/0600.00219.1119.12-22,296-0.09%
2018/03/050.318.7300.0018.730.32,3020.01%
2018/03/02118.6700.0018.6112,3090.04%
2018/02/2600.00319.3819.44-32,451-0.12%
2018/02/2300.00219.1319.11-22,504-0.08%
2018/02/2100.00118.6218.63-12,580-0.04%
2018/02/12118.1900.0018.1712,6120.04%
2018/02/010.319.6700.0019.660.32,5440.01%
2018/01/2500.00520.0820.11-52,921-0.17%
2018/01/2200.00219.2619.23-23,013-0.07%
2018/01/16219.56219.5619.5603,0210.00%
2018/01/1500.003019.5219.58-302,990-1.00%
2018/01/1200.00319.3019.29-32,952-0.10%
2018/01/1000.00419.2519.23-42,941-0.14%
2018/01/0400.00618.7918.84-62,989-0.20%
期元大S&P石油 相關文章