元大S&P500 (00646)-元大-台北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	62.17	0	0.00	62.25	0.1	4,598	0.00%
2025/01/21	1.1	61.41	0	61.45	61.50	1	4,577	0.02%
2025/01/20	1.6	61.62	0	0.00	61.60	1.6	4,484	0.04%
2025/01/16	0.1	61.31	0	0.00	61.40	0.1	4,360	0.00%
2025/01/15	0.3	60.47	0	0.00	60.35	0.3	4,341	0.01%
2025/01/14	0.1	60.53	0	0.00	60.65	0.1	4,358	0.00%
2025/01/13	0.1	60.15	0	0.00	60.05	0.1	4,297	0.00%
2025/01/10	0.1	60.95	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	25	60.85	0	0.00	60.90	25	4,277	0.58%
2025/01/08	0.1	60.99	0	60.80	60.90	0.1	4,239	0.00%
2025/01/07	0.2	61.23	0	0.00	61.05	0.2	4,147	0.00%
2025/01/06	0.2	61.13	1	61.00	61.20	-0.9	4,024	-0.02%
2025/01/03	0.3	60.45	0	0.00	60.25	0.3	3,895	0.01%
2025/01/02	1	60.35	0	0.00	60.25	1	3,699	0.03%
2024/12/31	0	60.70	0	0.00	60.55	0	2,983	0.00%
2024/12/27	1.2	61.75	1.8	61.90	61.65	-0.6	2,980	-0.02%
2024/12/26	1.2	61.90	0	0.00	61.90	1.2	2,985	0.04%
2024/12/25	2.4	61.70	1	61.80	61.80	1.4	2,988	0.05%
2024/12/24	1	61.05	1.8	61.16	61.00	-0.8	3,014	-0.03%
2024/12/23	1.9	60.93	0	0.00	60.85	1.9	3,023	0.06%
2024/12/20	1.4	59.82	0	0.00	59.80	1.4	3,009	0.05%
2024/12/19	16.2	60.15	0.1	60.30	60.10	16.1	2,984	0.54%
2024/12/18	0.2	61.60	0	0.00	61.60	0.2	2,919	0.01%
2024/12/13	0	0.00	0.4	61.80	61.55	-0.4	2,904	-0.01%
2024/12/12	1	61.80	0	0.00	61.80	1	2,881	0.03%
2024/12/10	0	61.50	0	0.00	61.35	0	2,852	0.00%
2024/12/09	25.1	61.85	0	0.00	61.85	25.1	2,820	0.89%
2024/12/06	0.4	61.50	0.2	61.60	61.50	0.2	2,804	0.01%
2024/12/05	0.1	61.65	0.6	61.70	61.70	-0.5	2,785	-0.02%
2024/12/04	0.1	61.65	0.1	61.70	61.45	0	2,739	0.00%
2024/12/03	1	61.61	20	61.85	61.85	-19	2,678	-0.71%
2024/12/02	0.1	61.37	0	0.00	61.40	0.1	2,605	0.00%
2024/11/28	0.1	61.15	0	0.00	61.20	0.1	2,481	0.00%
2024/11/26	2	60.75	0.1	60.80	60.80	1.9	2,280	0.08%
2024/11/22	1	60.45	0	0.00	60.45	1	2,188	0.05%
2024/11/21	1	60.00	0	0.00	60.20	1	2,147	0.05%
2024/11/20	0	0.00	4	60.15	60.20	-4	2,149	-0.19%
2024/11/19	1.1	59.95	0	0.00	59.90	1.1	2,125	0.05%
2024/11/18	1	59.75	0.1	59.85	59.85	1	2,083	0.05%
2024/11/15	0	60.45	0	0.00	60.25	0	2,063	0.00%
2024/11/14	1	60.70	0	0.00	60.90	1	2,037	0.05%
2024/11/13	0	0.00	0.1	60.65	60.70	-0.1	1,960	0.00%
2024/11/12	25	60.75	0	0.00	60.75	25	1,917	1.30%
2024/11/11	0	60.65	0	0.00	60.65	0	1,897	0.00%
2024/11/08	20	59.95	2	60.10	59.95	18	1,864	0.97%
2024/11/07	1	59.80	0	0.00	59.90	1	1,776	0.06%
2024/11/06	7.1	58.77	0	0.00	58.70	7.1	1,705	0.42%
2024/11/05	1	57.10	0	0.00	57.20	1	1,619	0.06%
2024/11/04	0.4	57.23	0	0.00	57.10	0.4	1,627	0.03%
2024/11/01	0.2	57.27	0	0.00	57.15	0.2	1,641	0.01%
2024/10/30	5.1	58.50	0	0.00	58.45	5.1	1,631	0.31%
2024/10/25	0.3	58.40	0	0.00	58.25	0.3	1,550	0.02%
2024/10/23	5	58.65	0	58.55	58.60	5	1,559	0.32%
2024/10/18	1	58.75	0	0.00	58.70	1	1,623	0.06%
2024/10/17	0	58.75	0	58.75	58.65	0	1,628	0.00%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/15	0	0.00	5	59.02	59.00	-5	1,624	-0.31%
2024/10/14	1	58.45	0	0.00	58.50	1	1,653	0.06%
2024/10/07	25	57.90	0	0.00	57.85	25	1,817	1.38%
2024/09/30	0	0.00	0.3	56.66	56.65	-0.3	1,890	-0.01%
2024/09/27	0	0.00	0	57.00	57.00	0	1,955	0.00%
2024/09/26	0	0.00	0	57.25	57.30	0	1,992	0.00%
2024/09/24	0	0.00	0.2	57.10	57.15	-0.2	1,976	-0.01%
2024/09/23	0	57.05	0	57.05	57.15	0	1,977	0.00%
2024/09/20	0	56.85	0	0.00	56.80	0	2,458	0.00%
2024/09/16	1	56.00	0	0.00	56.05	1	2,772	0.04%
2024/09/12	0	55.80	3	55.70	55.85	-3	2,784	-0.11%
2024/09/11	0	0.00	3.1	54.90	54.75	-3.1	2,869	-0.11%
2024/09/09	13	54.45	2	54.20	54.40	11	2,991	0.37%
2024/09/06	0.3	55.00	0	0.00	54.85	0.3	3,076	0.01%
2024/09/04	0.1	55.50	1	55.25	55.25	-0.9	3,135	-0.03%
2024/09/02	0	56.25	0.1	56.25	56.50	0	3,267	0.00%
2024/08/28	0	0.00	0	56.05	56.10	0	3,287	0.00%
2024/08/26	0	0.00	0.1	56.30	55.95	-0.1	3,343	0.00%
2024/08/22	0	0.00	1.4	55.96	55.95	-1.4	3,383	-0.04%
2024/08/21	0.1	55.85	2.5	55.75	55.80	-2.4	3,413	-0.07%
2024/08/20	0.3	55.85	0	0.00	55.85	0.3	3,487	0.01%
2024/08/16	0.1	56.00	0	56.00	56.10	0	3,523	0.00%
2024/08/15	0	55.05	0.1	55.05	55.10	0	3,551	0.00%
2024/08/14	0	0.00	1.5	54.80	54.80	-1.5	3,568	-0.04%
2024/08/13	14.1	54.15	0.8	54.25	54.15	13.3	3,620	0.37%
2024/08/08	0.2	53.10	0	0.00	52.85	0.2	3,821	0.01%
2024/08/07	2	53.80	1	53.85	53.85	1	3,862	0.03%
2024/08/06	0.1	53.70	0	0.00	53.50	0.1	3,901	0.00%
2024/08/05	0	0.00	1	53.55	53.30	-1	3,913	-0.03%
2024/08/02	0.1	55.67	0	0.00	55.30	0.1	3,887	0.00%
2024/07/26	0.3	55.48	0	0.00	55.65	0.3	4,017	0.01%
2024/07/23	0	0.00	7	56.75	56.75	-7	4,047	-0.17%
2024/07/22	0	0.00	3.6	56.32	56.35	-3.6	4,083	-0.09%
2024/07/18	0	0.00	0.1	57.05	56.95	-0.1	3,953	0.00%
2024/07/17	1	57.60	1	57.55	57.55	0	3,958	0.00%
2024/07/12	0.6	56.75	1	56.60	56.50	-0.4	4,159	-0.01%
2024/07/11	1	57.30	0	57.15	57.30	1	4,129	0.02%
2024/07/10	13	56.70	0	0.00	56.65	13	4,129	0.31%
2024/07/05	0.1	56.15	0	0.00	56.20	0.1	4,265	0.00%
2024/07/03	0	0.00	0	56.15	56.30	0	4,327	0.00%
2024/07/01	0	55.45	0	0.00	55.45	0	4,246	0.00%
2024/06/24	1	54.95	0	0.00	54.95	1	3,789	0.03%
2024/06/21	1	55.15	0	0.00	55.05	1	3,729	0.03%
2024/06/19	0.3	55.35	0.1	55.30	55.30	0.1	3,604	0.00%
2024/06/17	0	0.00	0.3	54.85	54.65	-0.3	3,582	-0.01%
2024/05/27	0.3	53.15	0	0.00	53.20	0.3	3,588	0.01%
2024/05/24	0	0.00	1	52.90	52.95	-1	3,576	-0.03%
2024/05/15	0	0.00	7	52.76	52.60	-7	3,598	-0.19%
2024/05/13	0	0.00	0.9	52.75	52.95	-0.9	3,522	-0.02%
2024/05/08	5	52.45	0.1	52.35	52.45	4.9	3,509	0.14%
2024/04/30	0	0.00	19.9	51.80	51.90	-19.9	3,829	-0.52%
2024/04/25	0.3	51.20	0	0.00	51.00	0.3	4,040	0.01%
2024/04/18	1	50.65	0	0.00	50.75	1	3,981	0.03%
2024/04/16	0.5	51.10	0	0.00	51.15	0.5	3,998	0.01%
2024/04/09	1	51.95	0	0.00	52.00	1	3,711	0.03%
2024/03/25	1.6	52.11	0	0.00	51.85	1.6	3,471	0.05%
2024/03/18	2	50.50	0	0.00	50.60	2	3,414	0.06%
2024/03/15	0	0.00	5	50.75	50.85	-5	3,385	-0.15%
2024/03/13	0	0.00	1	50.70	50.75	-1	3,373	-0.03%
2024/03/11	0	0.00	0.6	50.15	50.20	-0.6	3,345	-0.02%
2024/03/08	0	0.00	5	50.45	50.50	-5	3,326	-0.15%
2024/03/05	0.2	50.60	0	0.00	50.40	0.2	3,173	0.01%
2024/03/04	2	50.55	5	50.45	50.55	-3	3,113	-0.10%
2024/03/01	0	0.00	5	50.20	50.30	-5	3,029	-0.17%
2024/02/29	0	0.00	0	49.97	50.05	0	2,959	0.00%
2024/02/26	0	50.10	0	0.00	50.10	0	2,911	0.00%
2024/02/21	0.1	48.85	0	0.00	48.76	0.1	2,713	0.00%
2024/02/15	0	0.00	5	48.80	48.96	-5	2,680	-0.19%
2024/02/01	1	47.32	0	0.00	47.38	1	2,556	0.04%