• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20214.328.831028.8628.79204.379,4130.26% 大買/鉅額交易
2024/11/195.928.7929.528.8228.80-23.680,498-0.03%
2024/11/1860.328.7714.128.7928.7746.281,6960.06%
2024/11/1565.229.2211629.1529.12-50.982,948-0.06% 大賣/
2024/11/1477.229.005429.0129.0323.284,4880.03%
2024/11/138929.302129.2829.306886,0420.08%
2024/11/1214.429.66365.329.7129.77-350.987,097-0.40% 大賣/鉅額交易
2024/11/1126.829.4269.429.3929.44-42.687,732-0.05%
2024/11/0823.229.1532.229.1729.15-988,906-0.01%
2024/11/0740.729.022329.0228.9817.790,9800.02%
2024/11/06684.428.90122.129.0029.01562.391,8380.61% 大買/大賣/鉅額交易
2024/11/0514.729.28629.2629.348.790,7500.01%
2024/11/0475.929.09629.1129.0969.994,4480.07%
2024/11/0122.729.353629.3429.39-13.398,071-0.01%
2024/10/30107.529.31829.3629.3199.5100,0170.10% 大買/
2024/10/2924.829.268329.2329.26-58.2101,009-0.06%
2024/10/2872.829.17629.2029.1566.8101,3970.07%
2024/10/256.429.5917.429.5829.63-11100,655-0.01%
2024/10/2431.229.2953.229.2929.34-22100,487-0.02%
2024/10/2346.829.2730829.2529.24-261.3100,576-0.26% 大賣/鉅額交易
2024/10/22451.529.3147129.2829.22-19.5100,712-0.02% 大買/大賣/
2024/10/2183.629.786229.8129.7621.699,3210.02%
2024/10/18139.229.907329.9029.9066.299,0380.07% 大買/
2024/10/1739.430.315930.3430.32-19.697,918-0.02%
2024/10/1679.430.27104.230.3030.27-24.798,155-0.03% 大賣/
2024/10/1530.529.973.129.9629.9827.497,5560.03%
2024/10/14133.829.844529.8329.8388.897,6530.09% 大買/
2024/10/11130.930.0710530.0730.0425.997,2510.03% 大買/大賣/
2024/10/0997.330.32125.130.3030.26-27.996,751-0.03% 大賣/
2024/10/08218.630.2629.130.3230.34189.596,3550.20% 大買/鉅額交易
2024/10/07243.530.5245.630.5330.5319895,3370.21% 大買/鉅額交易
2024/10/0465.330.742.230.7630.7163.194,3720.07%
2024/10/0115.830.9211.230.9130.894.692,9270.00%
2024/09/30218.630.79530.8130.77213.692,5260.23% 大買/鉅額交易
2024/09/2796.630.7800.0030.7996.691,5650.11%
2024/09/26222.130.87212.730.9130.869.591,2910.01% 大買/大賣/
2024/09/25134.631.051431.0531.02120.691,2930.13% 大買/鉅額交易
2024/09/2482.331.231531.2231.1467.390,7340.07%
2024/09/23152.331.22259.531.2231.19-107.390,536-0.12% 大買/大賣/鉅額交易
2024/09/2090.431.37631.3831.3784.489,8170.09%
2024/09/19248.831.501331.5131.49235.888,7780.27% 大買/鉅額交易
2024/09/1825.731.85631.8831.8819.787,1830.02%
2024/09/16246.631.711031.7331.70236.685,5690.28% 大買/鉅額交易
2024/09/1330.231.842031.8531.8410.284,8830.01%
2024/09/1275.431.8812331.8631.89-47.684,964-0.06% 大賣/
2024/09/1178.232.06261.132.0732.10-182.983,923-0.22% 大賣/鉅額交易
2024/09/1025.231.6942.131.7231.76-1783,213-0.02%
2024/09/09165.331.4522.531.4431.45142.883,4570.17% 大買/鉅額交易
2024/09/06183.231.51312.531.5031.53-129.383,364-0.16% 大買/大賣/鉅額交易
2024/09/0512.631.3787.331.3531.37-74.782,488-0.09%
2024/09/0429.431.118031.1231.14-50.682,723-0.06%
2024/09/03164.230.761930.7730.74145.281,8860.18% 大買/鉅額交易
2024/09/0277.930.7248.230.7230.7429.781,8520.04%
2024/08/3038.230.834630.8630.87-7.881,864-0.01%
2024/08/2979.331.0029.431.0730.9349.982,0620.06%
2024/08/2862.231.102331.1031.1239.281,3850.05%
2024/08/27133.431.1212.131.1131.11121.381,5430.15% 大買/鉅額交易
2024/08/26118.231.15210.231.1531.18-9281,712-0.11% 大買/大賣/
2024/08/2363.231.132631.1431.1337.282,6860.04%
2024/08/2212.831.2422.731.2431.28-9.982,274-0.01%
2024/08/2130.331.3018.431.3331.2811.982,1320.01%
2024/08/2040.831.074431.0731.06-3.380,6000.00%
2024/08/1987.431.19119.131.2031.16-31.779,457-0.04% 大賣/
2024/08/16109.431.25731.2731.27102.478,0530.13% 大買/鉅額交易
2024/08/15129.631.6722.531.6831.70107.176,2910.14% 大買/鉅額交易
2024/08/1459.331.3713.531.4231.4545.874,4900.06%
2024/08/13210.231.311531.3231.25195.273,2220.27% 大買/鉅額交易
2024/08/12146.731.231631.1931.25130.772,9710.18% 大買/鉅額交易
2024/08/09253.130.953330.9630.99220.171,9150.31% 大買/鉅額交易
2024/08/08195.231.292131.2931.26174.269,5260.25% 大買/鉅額交易
2024/08/0720931.5228.131.5131.52180.968,0310.27% 大買/鉅額交易
2024/08/06100.831.84201.531.8331.92-100.765,948-0.15% 大賣/
2024/08/05226.632.21158.332.2132.2068.362,1620.11% 大買/大賣/
2024/08/0282.531.319631.3431.28-13.658,023-0.02%
2024/08/017430.9548.630.9230.8925.456,2200.05%
2024/07/3115.130.5911.530.6030.593.655,1980.01%
2024/07/3041.130.4812.630.5030.4328.554,7850.05%
2024/07/2915.730.3910430.4230.38-88.354,397-0.16% 大賣/
2024/07/26115.230.12130.0930.12114.254,0720.21% 大買/鉅額交易
2024/07/23177.130.2600.0030.26177.153,3670.33% 大買/鉅額交易
2024/07/22151.630.373930.3830.42112.653,2960.21% 大買/鉅額交易
2024/07/191330.3635.330.3630.34-22.352,688-0.04%
2024/07/181030.392130.4030.39-1152,512-0.02%
2024/07/1712730.442230.4430.4310552,1420.20% 大買/鉅額交易
2024/07/1613.930.131930.1430.15-5.151,603-0.01%
2024/07/1586.330.033930.0330.0447.352,1330.09%
2024/07/124430.121530.1230.152951,4530.06%
2024/07/1140.529.88429.8629.8636.551,3180.07%
2024/07/10111.329.85229.8329.84109.351,2140.21% 大買/鉅額交易
2024/07/091129.902.129.9129.908.951,3050.02%
2024/07/083629.692729.7029.67951,7840.02%
2024/07/05529.52329.5229.54252,7560.00%
2024/07/042529.6000.0029.602552,6950.05%
2024/07/0317229.38229.3829.4117053,0230.32% 大買/鉅額交易
2024/07/02138.229.324029.3129.3298.253,9170.18% 大買/
2024/07/0179.129.466129.4529.5018.153,8860.03%
2024/06/282429.97329.9329.932153,0560.04%
2024/06/27178.129.9400.0029.94178.152,6750.34% 大買/鉅額交易
2024/06/2655.530.231030.2230.2345.552,0650.09%
2024/06/253030.23830.2230.252252,3390.04%
2024/06/241030.07330.0930.07752,3580.01%
2024/06/211230.0120330.0029.99-19152,668-0.36% 大賣/鉅額交易
2024/06/204330.15430.1630.123953,1770.07%
2024/06/19630.22330.2230.24353,3650.01%
2024/06/183330.03730.0530.032653,2860.05%
2024/06/177630.10830.0930.106853,8560.13%
2024/06/1411.529.9411429.9629.93-102.553,913-0.19% 大賣/鉅額交易
2024/06/13829.5739.129.5829.57-31.153,817-0.06%
2024/06/12729.381429.4129.43-754,178-0.01%
2024/06/112029.20129.1829.181954,5060.03%
2024/06/07529.713729.7029.70-3254,005-0.06%
2024/06/0644.229.682429.7029.6820.254,2710.04%
2024/06/05429.562929.5729.55-2554,363-0.05%
2024/06/04529.2117.429.2429.26-12.454,099-0.02%
2024/06/03728.91128.9628.92654,3990.01%
2024/05/316.128.75528.7328.751.155,1900.00%
2024/05/3046.228.4500.0028.5046.255,3590.08%
2024/05/2974.128.6200.0028.6174.155,2000.13%
2024/05/2844.228.9300.0028.9544.253,6660.08%
2024/05/276.129.012029.0229.02-13.953,714-0.03%
2024/05/2441.129.02129.0129.0240.154,0140.07%
2024/05/231.229.131129.1729.11-9.854,465-0.02%
2024/05/221529.1300.0029.101554,6920.03%
2024/05/213829.0300.0029.033854,9010.07%
2024/05/203529.092029.0829.081555,1070.03%
2024/05/171429.24129.2929.241354,9670.02%
2024/05/162029.60729.6329.631355,0120.02%
2024/05/1536.129.2800.0029.2436.154,7270.07%
2024/05/14829.21229.2129.21655,6770.01%
2024/05/1335.229.18329.1829.1832.256,1990.06%
2024/05/10229.323329.3329.31-3156,234-0.06%
2024/05/0975.629.1100.0029.1175.656,5510.13%
2024/05/0812.129.28929.2929.283.156,7870.01%
2024/05/073429.111429.1629.222056,7890.04%
2024/05/064.128.93128.9628.973.156,8340.01%
2024/05/0341.128.7600.0028.7441.156,7670.07%
2024/05/022428.77228.7628.772256,9670.04%
2024/04/301028.79328.8428.84757,2490.01%
2024/04/2911.328.67228.6828.669.357,5490.02%
2024/04/2630.628.495.728.5028.4924.957,9110.04%
2024/04/2525.228.6500.0028.6425.258,1430.04%
2024/04/2425.728.7700.0028.7625.758,2900.04%
2024/04/236.128.90628.9028.920.158,6270.00%
2024/04/223628.78128.7928.773558,6210.06%
2024/04/19929.012329.0229.01-1458,297-0.02%
2024/04/181328.81628.8428.78757,3420.01%
2024/04/1768.428.617228.6328.60-3.657,234-0.01%
2024/04/1692.728.781128.7828.7981.756,8870.14%
2024/04/1589.628.96129.0028.9388.656,3720.16%
2024/04/1245.728.861028.8728.8835.756,2160.06%
2024/04/11233.528.94228.9428.95231.555,5700.42% 大買/鉅額交易
2024/04/101129.36629.3729.37554,2950.01%
2024/04/092829.18129.1629.232754,0920.05%
2024/04/088629.19129.1529.158553,7560.16%
2024/04/0372.529.4600.0029.4372.552,3090.14%
2024/04/023129.67829.6729.652351,2910.04%
2024/04/01529.9600.0029.97550,5110.01%
2024/03/2900.004.130.0130.00-4.150,392-0.01%
2024/03/2800.00529.9729.97-550,457-0.01%
2024/03/271129.77429.8029.80750,7030.01%
2024/03/2612.629.6600.0029.7112.651,0350.02%
2024/03/252029.83129.9029.791951,5160.04%
2024/03/22429.63629.5629.65-251,6880.00%
2024/03/2157.329.3700.0029.3957.352,3630.11%
2024/03/2032.229.395.329.3729.4426.952,7080.05%
2024/03/1974.129.3200.0029.3874.152,3150.14%
2024/03/1852.329.39129.3829.3651.351,7290.10%
2024/03/1578.229.41129.4129.4277.251,1200.15%
2024/03/1462.129.707029.7029.68-850,777-0.02%
2024/03/1338.129.800.129.8329.8137.950,6110.07%
2024/03/122030.018130.0130.02-6150,987-0.12%
2024/03/11530.06230.0630.06351,2100.01%
2024/03/08430.061330.0630.06-951,006-0.02%
2024/03/07230.0615.430.0630.04-13.350,779-0.03%
2024/03/0600.001929.8929.88-1950,104-0.04%
2024/03/053029.59929.6429.632149,4800.04%
2024/03/049229.63629.6729.658649,2110.17%
2024/03/01129.591029.6429.60-948,607-0.02%
2024/02/293529.57229.6129.533348,6480.07%
2024/02/273029.57329.5829.562748,3400.06%
2024/02/2618.329.9511029.9629.95-91.847,914-0.19% 大賣/
2024/02/2323.129.561829.5629.565.147,3240.01%
2024/02/224529.5300.0029.554547,1780.10%
2024/02/213729.5700.0029.563747,0850.08%
2024/02/20125.129.5100.0029.55125.146,8330.27% 大買/鉅額交易
2024/02/1933.129.540.129.5629.543347,0010.07%
2024/02/1624.329.571029.5829.5614.347,1090.03%
2024/02/1596.329.5800.0029.5996.346,7990.21%
2024/02/052630.10330.0430.102345,6370.05%
2024/02/021030.533730.5230.52-2745,351-0.06%
2024/02/012330.274830.3530.36-2545,559-0.05%
2024/01/3115.129.9712830.0530.11-112.945,581-0.25% 大賣/鉅額交易
2024/01/303.129.76429.7929.79-0.944,9700.00%
2024/01/291429.420.229.4329.4113.844,6940.03%
2024/01/263129.4800.0029.483144,4310.07%
2024/01/25214.229.2400.0029.33214.244,4020.48% 大買/鉅額交易
2024/01/2433.229.4000.0029.4733.243,9660.08%
2024/01/2324.129.5400.0029.6124.143,5850.06%
2024/01/224.229.5500.0029.574.243,0200.01%
2024/01/1963.129.4200.0029.4163.142,4810.15%
2024/01/1839.129.8500.0029.8439.141,5590.09%
2024/01/17121.129.8100.0029.86121.141,1270.29% 大買/鉅額交易
2024/01/16730.1500.0030.15740,3560.02%
2024/01/15630.2710230.1930.30-9640,278-0.24% 大賣/
2024/01/1211.430.0800.0030.0711.440,3020.03%
2024/01/11330.0100.0030.01340,5870.01%
2024/01/1010830.0400.0030.0610840,5200.27% 大買/鉅額交易
2024/01/09630.12330.1830.18340,2730.01%
2024/01/0824.330.00430.0229.9820.340,1430.05%
2024/01/051830.37230.3530.351639,6610.04%
2024/01/040.130.7100.0030.660.139,4500.00%
2024/01/031230.65630.6030.60639,3420.02%
2024/01/0287.130.63130.6430.6186.139,0950.22%
2023/12/296330.8400.0030.856338,9070.16%
2023/12/28530.921230.9330.91-739,567-0.02%
2023/12/276.130.8200.0030.836.139,5140.02%
2023/12/263.230.8918.330.9430.89-15.239,961-0.04%
2023/12/253130.811430.8130.791740,3710.04%
2023/12/221830.930.130.9530.9917.940,3460.04%
2023/12/21931.25431.2731.26540,3210.01%
2023/12/2021.431.1800.0031.1721.440,0430.05%
2023/12/1917.131.221231.2131.225.140,0900.01%
2023/12/1864.831.189.131.2331.4255.839,1630.14%
2023/12/158630.8528.230.8830.9257.837,8510.15%
2023/12/142830.6383.130.6530.64-55.136,498-0.15%
2023/12/131.529.99630.0030.00-4.536,317-0.01%
2023/12/125629.83129.8229.905536,1730.15%
2023/12/118729.90229.8929.908535,7870.24%
2023/12/0812130.0100.0030.0412135,1690.34% 大買/鉅額交易
2023/12/0721.230.1922730.2630.11-205.834,632-0.59% 大賣/鉅額交易
2023/12/0616.729.79629.7829.7810.733,5240.03%
2023/12/05629.30629.3029.33032,5690.00%
2023/12/042329.1110.129.1329.1412.932,0780.04%
2023/12/012828.7400.0028.802831,7210.09%
2023/11/30228.932228.9328.86-2031,340-0.06%
2023/11/29228.65728.6928.67-530,931-0.02%
2023/11/28228.62328.6528.57-130,3210.00%
2023/11/2737.128.35328.3528.3534.130,0660.11%
2023/11/2412228.5100.0028.5212229,6390.41% 大買/鉅額交易
2023/11/222028.4500.0028.472028,9700.07%
2023/11/2124.528.491228.5328.5412.528,7190.04%
2023/11/2022.128.48228.6128.4220.128,2290.07%
2023/11/1720.128.61228.5628.5518.127,8730.06%
2023/11/1647.228.50428.4828.5043.227,6680.16%
2023/11/151729.082129.0729.04-427,102-0.01%
2023/11/141128.46328.6328.63826,4940.03%
2023/11/133828.48228.4728.453626,0430.14%
2023/11/1023.528.56128.6328.6222.525,5210.09%
2023/11/094.529.071129.0229.03-6.625,038-0.03%
2023/11/086.528.4500.0028.496.524,3800.03%
2023/11/0723.328.2000.0028.1823.324,0010.10%
2023/11/0618.128.33228.3028.3216.123,9140.07%
2023/11/0320.228.29628.2928.2714.223,7520.06%
2023/11/02227.851027.8827.85-823,576-0.03%
2023/11/01927.4400.0027.36923,4210.04%
2023/10/3110727.66227.6927.6910524,5950.43% 大買/鉅額交易
2023/10/302027.7500.0027.722025,1220.08%
2023/10/272.127.84427.8427.82-1.925,628-0.01%
2023/10/26727.4600.0027.48726,2930.03%
2023/10/255.327.98227.9827.933.327,4630.01%
2023/10/24227.73127.7527.75127,7140.00%
2023/10/239.227.2600.0027.249.227,8720.03%
2023/10/20827.45227.4527.45628,1120.02%
2023/10/1921.427.60627.5927.5915.428,1390.05%
2023/10/18628.004827.9427.92-4227,889-0.15%
2023/10/1710.628.1500.0028.0810.627,9390.04%
2023/10/16428.453128.4728.43-2727,791-0.10%
2023/10/13628.27228.3328.34427,8730.01%
2023/10/12528.67628.7328.75-127,8550.00%
2023/10/11128.20228.2628.20-127,8680.00%
2023/10/06427.8600.0027.85427,8890.01%
2023/10/055.628.05328.0628.022.628,0190.01%
2023/10/0455.927.685027.5827.615.927,8900.02%
2023/10/0311.228.29528.3228.306.227,5430.02%
2023/10/028.528.4600.0028.448.527,7820.03%
2023/09/2822.328.5300.0028.5222.327,4590.08%
2023/09/271928.72528.7528.711426,8590.05%
2023/09/264428.706628.6928.73-2226,542-0.08%
2023/09/252529.2000.0029.182525,7260.10%
2023/09/228529.2100.0029.208525,4730.33%
2023/09/214829.9500.0029.954824,3000.20%
2023/09/201230.0100.0030.011224,1180.05%
2023/09/19130.1200.0030.10124,0500.00%
2023/09/183530.0300.0030.023524,1740.14%
2023/09/15730.1700.0030.16723,8370.03%
2023/09/14630.2700.0030.26623,7990.03%
2023/09/134.330.2500.0030.254.323,8230.02%
2023/09/12130.260.130.2830.240.923,9900.00%
2023/09/118.630.3400.0030.288.623,9940.04%
2023/09/085.130.4500.0030.445.124,1930.02%
2023/09/07530.3000.0030.30524,5130.02%
2023/09/0610.530.3000.0030.3010.524,9070.04%
2023/09/051930.4600.0030.431924,9290.08%
2023/09/046.530.4900.0030.486.525,6650.03%
2023/09/01130.7700.0030.76126,1270.00%
2023/08/31230.7800.0030.79226,8430.01%
2023/08/30130.63130.6430.64027,4370.00%
2023/08/29530.5000.0030.48527,6420.02%
2023/08/28130.471.530.4530.47-0.527,7260.00%
2023/08/252130.35230.3630.311927,7980.07%
2023/08/2400.00130.4830.48-127,8880.00%
2023/08/232.330.27530.2330.26-2.728,066-0.01%
2023/08/2218.330.01630.0330.0012.328,1070.04%
2023/08/219.230.231330.2730.20-3.928,116-0.01%
2023/08/18530.330.130.3730.334.928,5090.02%
2023/08/1744.330.4300.0030.4044.328,6610.15%
2023/08/1611.230.6500.0030.6711.228,7460.04%
2023/08/155.330.9900.0030.975.328,8970.02%
2023/08/14831.0300.0031.00828,7860.03%
2023/08/113431.07131.0731.023328,8180.11%
2023/08/1014.131.2100.0031.2014.128,6410.05%
2023/08/090.531.2600.0031.280.528,6970.00%
2023/08/089.131.1200.0031.129.128,6830.03%
2023/08/07931.164.431.1331.164.628,5460.02%
2023/08/04241.830.77530.6330.89236.828,4350.83% 大買/鉅額交易
2023/08/024131.2300.0031.234127,2700.15%
2023/08/013.131.45431.5031.50-0.926,7300.00%
2023/07/311331.2400.0031.221326,4440.05%
2023/07/2860.331.22131.2131.2259.325,9630.23%
2023/07/272131.53131.5331.532024,7340.08%
2023/07/261331.5600.0031.561324,6790.05%
2023/07/252031.681031.7131.661024,5670.04%
2023/07/242531.741731.7631.77824,2760.03%
2023/07/2119.231.6100.0031.6319.224,2330.08%
2023/07/20931.801231.7831.76-324,133-0.01%
2023/07/19231.611931.5831.59-1724,071-0.07%
2023/07/182.131.37231.3331.350.124,0290.00%
2023/07/173.131.3400.0031.373.123,9490.01%
2023/07/148.131.3000.0031.298.123,9710.03%
2023/07/132131.2000.0031.182124,4210.09%
2023/07/12931.1200.0031.11924,8750.04%
2023/07/1110.131.10331.1231.127.125,1670.03%
2023/07/1026.131.01331.0031.0023.125,2100.09%
2023/07/074031.19631.2031.183424,8320.14%
2023/07/0633.331.4800.0031.5133.324,5310.14%
2023/07/05631.71231.7931.71424,5120.02%
2023/07/03131.741131.7831.77-1025,237-0.04%
2023/06/304431.5900.0031.594425,2430.17%
2023/06/2900.00731.9431.88-725,105-0.03%
2023/06/28931.78131.8231.80825,2970.03%
2023/06/27131.85131.9531.85025,9990.00%
2023/06/2630031.9231931.9131.91-1926,090-0.07% 大買/大賣/
2023/06/21831.75631.7431.75226,0420.01%
2023/06/201131.3700.0031.391126,0560.04%
2023/06/19431.48131.5331.52326,3520.01%
2023/06/161031.44231.4031.45826,3410.03%
2023/06/15731.2800.0031.22726,3350.03%
2023/06/1413.131.1600.0031.1613.126,4160.05%
2023/06/1314.131.34431.3431.3210.126,3250.04%
2023/06/1214831.2400.0031.2314826,2110.56% 大買/鉅額交易
2023/06/09531.20331.1831.21226,0240.01%
2023/06/08106.431.04731.0431.0399.426,0790.38% 大買/
2023/06/07731.4100.0031.43725,5350.03%
2023/06/0616.331.200.331.2631.191624,9260.06%
2023/06/0521.231.3200.0031.3321.224,2470.09%
2023/06/0219.131.7500.0031.7319.123,6860.08%
2023/06/0124.431.8300.0031.7724.423,5310.10%
2023/05/31631.8000.0031.82623,5800.03%
2023/05/3012.531.8300.0031.8212.523,6070.05%
2023/05/2919.131.83431.8831.8115.123,5700.06%
2023/05/261631.56331.5831.771323,4050.06%
2023/05/2560.131.634531.6131.6315.123,2930.06%
2023/05/2425.631.775.531.7431.7620.123,2120.09%
2023/05/2322.131.98131.9831.9621.122,7880.09%
2023/05/2227.132.0300.0032.1027.122,6670.12%
2023/05/1922.232.2500.0032.2622.222,7780.10%
2023/05/1812.332.4000.0032.4012.323,1060.05%
2023/05/1730.132.40232.3932.4128.123,0890.12%
2023/05/168.332.6900.0032.698.322,9350.04%
2023/05/1517.132.73232.7732.7515.123,0860.07%
2023/05/125.132.863032.8532.85-24.923,034-0.11%
2023/05/112.132.67132.6732.641.122,9980.00%
2023/05/10832.4600.0032.47823,1540.03%
2023/05/0919.532.5300.0032.5119.523,1310.08%
2023/05/088.132.64332.7332.735.122,9650.02%
2023/05/0514.332.6100.0032.6314.322,8610.06%
2023/05/044.332.752432.8132.81-19.722,766-0.09%
2023/05/031.132.63632.6832.65-4.922,497-0.02%
2023/05/0217.232.2800.0032.2817.222,4690.08%
2023/04/2824.232.3100.0032.4624.222,1570.11%
2023/04/2718.232.5400.0032.5118.221,9460.08%
2023/04/2697.132.771932.7632.7678.121,8330.36%
2023/04/25632.452132.4632.50-1521,591-0.07%
2023/04/2435.132.161532.1432.1520.121,5290.09%
2023/04/212.132.231532.2532.29-12.921,366-0.06%
2023/04/201432.03531.9932.02921,2920.04%
2023/04/191531.83131.9031.891421,1550.07%
2023/04/1868.531.7800.0031.7968.520,8330.33%
2023/04/1737.332.0300.0032.0437.320,1210.19%
2023/04/1432.932.3000.0032.2532.919,4280.17%
2023/04/139.332.5100.0032.529.318,8370.05%
2023/04/1214.632.5400.0032.5314.618,5650.08%
2023/04/1135.432.5600.0032.5635.418,4180.19%
2023/04/10748.132.74532.7432.73743.118,3184.06% 大買/鉅額交易
2023/04/0717.732.881132.9632.896.717,9870.04%
2023/04/061632.8331.732.8232.89-15.717,653-0.09%
2023/03/3136.231.7200.0031.7536.217,0210.21%
2023/03/30731.65131.6631.63616,9090.04%
2023/03/295.731.57631.6431.66-0.316,9810.00%
2023/03/2827.931.7100.0031.6927.917,0050.16%
2023/03/27032.33432.3232.28-416,266-0.02%
2023/03/247.132.0700.0032.107.116,0970.04%
2023/03/232032.1100.0032.092016,0340.12%
2023/03/2225.832.07132.1232.0424.815,9250.16%
2023/03/214.832.39132.4232.413.815,5120.02%
2023/03/20132.461032.4132.50-915,479-0.06%
2023/03/177.232.07132.2232.186.215,3560.04%
2023/03/161.132.4033.132.3632.39-3215,256-0.21%
2023/03/157.131.79231.8131.825.115,0580.03%
2023/03/1413.132.13114.832.1232.15-101.714,841-0.69% 大賣/鉅額交易
2023/03/135.831.851231.9231.79-6.214,632-0.04%
2023/03/10310.131.736431.7131.79246.114,4331.70% 大買/鉅額交易
2023/03/09131.15231.1931.12-114,276-0.01%
2023/03/08231.09231.1031.10014,3070.00%
2023/03/07331.025.231.0531.05-2.214,291-0.02%
2023/03/06231.14531.1731.13-314,205-0.02%
2023/03/03230.7800.0030.82214,1150.01%
2023/03/02430.8800.0030.89414,0640.03%
2023/03/01931.0400.0031.04913,9040.06%
2023/02/24131.101931.1931.21-1813,776-0.13%
2023/02/23130.9700.0030.96113,6490.01%
2023/02/2210.130.9700.0030.9610.113,5000.07%
2023/02/212.631.09531.1031.10-2.413,359-0.02%
2023/02/20231.06131.1031.09113,2420.01%
2023/02/172330.7300.0030.732313,0280.18%
2023/02/1663.431.1000.0031.1063.412,5700.50%
2023/02/151.131.71331.7631.76-1.912,047-0.02%
2023/02/132931.3600.0031.402911,8040.25%
2023/02/1010.231.6200.0031.6710.211,5430.09%
2023/02/091531.7900.0031.781511,3170.13%
2023/02/0828.531.8000.0031.8028.511,1600.26%
2023/02/0715.231.9400.0031.9815.210,8120.14%
2023/02/0622.232.0600.0032.0822.210,5640.21%
2023/02/033032.4514.332.4432.4115.810,2120.15%
2023/02/021132.1700.0032.15119,9810.11%
2023/02/017.332.1300.0032.127.39,7110.08%
2023/01/31432.0600.0032.0449,6280.04%
2023/01/30132.2300.0032.3019,4170.01%
2023/01/17232.1100.0032.1729,2520.02%
2023/01/168.332.2700.0032.268.39,1540.09%
2023/01/1300.0018.332.4532.50-18.38,999-0.20%
2023/01/12632.011032.1732.20-48,880-0.05%
2023/01/11631.7900.0031.8868,6910.07%
2023/01/1000.00532.1332.12-58,589-0.06%
2023/01/09132.01232.0332.03-18,431-0.01%
2023/01/06131.73431.7131.71-38,302-0.04%
2023/01/05631.66131.7131.5358,2410.06%
2023/01/04531.55131.5631.5648,1310.05%
2023/01/033.130.9900.0031.003.18,0690.04%
2022/12/301931.1200.0031.08197,9730.24%
2022/12/292530.97330.9730.97227,9640.28%
2022/12/2818.331.071631.0931.092.37,8300.03%
2022/12/271831.60431.6031.60147,5530.19%
2022/12/26731.7400.0031.7377,4100.09%
2022/12/2315.131.9100.0031.8715.17,3330.21%
2022/12/222332.1800.0032.10237,2610.32%
2022/12/21731.8600.0031.8977,3480.10%
2022/12/2043.232.043031.9231.9413.27,1280.18%
2022/12/19632.8600.0032.8566,7560.09%
2022/12/165.533.15133.3033.144.56,7220.07%
2022/12/15132.8800.0033.0016,6510.02%
2022/12/14632.9800.0032.9866,5290.09%
2022/12/131332.7900.0032.77136,3590.20%
2022/12/12532.8800.0032.9256,2190.08%
2022/12/09133.421033.5233.59-96,067-0.15%
2022/12/080.233.472333.3533.41-22.85,937-0.38%
2022/12/0700.002332.6932.66-235,781-0.40%
2022/12/06632.356232.3732.43-565,707-0.98%
2022/12/05132.351932.3432.34-185,672-0.32%
2022/12/02832.092332.1432.09-155,558-0.27%
2022/12/01531.5300.0031.5755,5080.09%
2022/11/301031.5200.0031.51105,3120.19%
2022/11/292431.8700.0031.81245,2290.46%
2022/11/2800.002632.0732.14-265,139-0.51%
2022/11/2500.00631.9831.94-65,100-0.12%
2022/11/24631.92532.0931.9015,0260.02%
2022/11/2300.001231.5831.61-124,828-0.25%
2022/11/22431.1500.0031.1444,8050.08%
2022/11/213.631.1000.0031.213.64,7820.08%
2022/11/1800.001031.2731.26-104,854-0.21%
2022/11/1700.00931.3231.31-94,827-0.19%
2022/11/151830.5900.0030.62184,5960.39%
2022/11/141230.7200.0030.71124,4870.27%
2022/11/112.531.0800.0031.102.54,3750.06%
2022/11/09530.35130.3830.3844,1190.10%
2022/11/0819.530.2100.0030.1519.54,0500.48%
2022/11/075.330.7400.0030.715.33,9780.13%
2022/11/041031.0000.0030.98103,9810.25%
2022/11/03131.1700.0031.1913,9100.03%
2022/11/02231.34131.5531.3213,9020.03%
2022/11/01331.2600.0031.2633,9100.08%
2022/10/31131.1000.0031.2813,9080.03%
2022/10/2800.001031.4331.43-103,899-0.26%
2022/10/27131.0300.0031.0313,8960.03%
2022/10/25530.2500.0030.2753,8810.13%
2022/10/24730.33130.3230.4663,8490.16%
2022/10/214.530.6800.0030.604.53,8520.12%
2022/10/20431.2000.0031.1243,7680.11%
2022/10/19731.5900.0031.5573,7110.19%
2022/10/18431.6800.0031.6843,7100.11%
2022/10/17131.80431.7631.83-33,663-0.08%
2022/10/14531.9700.0031.9753,6420.14%
2022/10/1300.002732.0432.04-273,668-0.74%
2022/10/1115.531.8500.0031.8015.53,6410.43%
2022/10/07132.4900.0032.4713,5630.03%
2022/10/06732.6800.0032.6273,5250.20%
2022/10/051733.1000.0032.98173,4440.49%
2022/10/04433.2000.0033.2343,4430.12%
2022/09/29133.0500.0033.0613,4400.03%
2022/09/28732.3200.0032.3873,4590.20%
2022/09/27633.2000.0033.1863,2840.18%
2022/09/231433.3600.0033.35143,2970.42%
2022/09/2200.003834.0034.07-383,216-1.18%
2022/09/21233.5500.0033.5923,1390.06%
2022/09/19333.6800.0033.7133,1450.10%
2022/09/1600.001233.8633.88-123,153-0.38%
2022/09/13633.3800.0033.3863,1780.19%
2022/09/12333.5400.0033.5233,1190.10%
2022/09/07433.3900.0033.4543,1040.13%
2022/09/06233.9300.0033.9123,0680.07%
2022/09/05134.06134.0434.0503,1190.00%
2022/09/02433.7400.0033.8143,1050.13%
2022/09/011533.9900.0034.03153,0710.49%
2022/08/311434.4500.0034.45143,0290.46%
2022/08/30134.42234.3534.55-13,008-0.03%
2022/08/2900.00334.2734.22-33,071-0.10%
2022/08/261734.0100.0033.97173,0260.56%
2022/08/2522.533.7900.0033.7722.52,9790.76%
2022/08/24934.0200.0034.1492,9100.31%
2022/08/23734.0600.0034.1372,9530.24%
2022/08/221234.0400.0034.11123,0000.40%
2022/08/191134.4900.0034.45112,9660.37%
2022/08/181034.5500.0034.57102,9410.34%
2022/08/17334.8100.0034.8232,9110.10%
2022/08/16734.8300.0034.8772,9120.24%
2022/08/151434.9700.0035.01142,9140.48%
2022/08/1216.534.8300.0034.8516.52,9090.57%
2022/08/111835.5300.0035.54182,7920.64%
2022/08/101535.8300.0035.81152,7440.55%
2022/08/091535.8600.0035.86152,7460.55%
2022/08/081935.4400.0035.45192,7290.70%
2022/08/05636.031036.0336.02-42,684-0.15%
2022/08/04436.0700.0036.0642,6860.15%
2022/08/03535.8500.0035.9552,6870.19%
2022/08/01135.5700.0035.5912,6620.04%
2022/07/21134.6200.0034.6312,7950.04%
2022/07/18135.1100.0035.1212,7820.04%
2022/07/11133.9100.0033.9112,8440.04%
2022/07/06235.00135.0335.0812,8690.03%
2022/07/01134.1900.0034.4512,7840.04%
2022/06/30533.9500.0033.9552,7790.18%
2022/06/24134.0500.0034.1312,7130.04%
2022/06/23133.8500.0033.8912,7140.04%
2022/06/17133.5000.0033.4912,6960.04%
2022/06/06134.3400.0034.2912,4300.04%
2022/06/01234.1100.0034.2322,4700.08%
2022/05/2500.00135.2835.29-12,305-0.04%
2022/05/23135.1100.0035.1412,3070.04%
2022/05/09134.3400.0034.1212,7430.04%
2022/05/06234.6700.0034.7322,7090.07%
2022/05/03135.3900.0035.3012,6010.04%
2022/04/22335.5300.0035.5632,4680.12%
2022/04/20235.2300.0035.2722,4190.08%
2022/04/1800.002035.4935.56-202,421-0.83%
2022/04/15135.8200.0035.8412,4050.04%
2022/04/1300.00236.0536.02-22,354-0.08%
2022/04/12136.1500.0036.0812,3450.04%
2022/04/112.136.6000.0036.502.12,3480.09%
2022/04/06237.1200.0037.1622,2760.09%
2022/04/0100.00238.1238.03-22,218-0.09%
2022/03/3000.00637.9937.99-62,195-0.27%
2022/03/2800.001237.4337.15-122,159-0.56%
2022/03/2500.00137.7137.71-12,130-0.05%
2022/03/24937.7900.0037.7092,1230.42%
2022/03/23236.9000.0036.9822,0950.10%
2022/03/22337.5000.0037.4932,0450.15%
2022/03/18337.8100.0037.8331,9770.15%
2022/03/17538.2600.0038.4351,9300.26%
2022/03/14238.603738.5938.60-351,882-1.86%
2022/03/073240.0700.0040.00321,8401.74%
2022/03/0200.00139.7539.76-11,753-0.06%
2022/02/24739.06339.2739.1641,6900.24%
2022/02/2200.00139.2039.15-11,646-0.06%
2022/02/16338.3500.0038.3931,1690.26%
2022/02/15138.8800.0038.9111,1130.09%
2022/02/118.338.8900.0038.828.31,0800.77%
2022/02/10239.2200.0039.3021,0110.20%
2022/01/24240.1100.0040.1029320.21%
2022/01/19139.2800.0039.3119100.11%
2022/01/17139.8800.0039.7518490.12%
2022/01/10139.9000.0039.9017000.14%
2021/12/220.342.0300.0042.090.35390.06%
2021/12/1500.000.342.4042.38-0.3558-0.05%
2021/12/0600.00343.0542.99-3528-0.57%
2021/11/170.340.7900.0040.800.34360.07%
2021/11/1600.000.141.0841.12-0.1446-0.01%
2021/11/1500.00141.6441.71-1443-0.23%
2021/11/0100.00341.5641.58-3424-0.71%
2021/10/2800.001541.6041.58-15417-3.59%
2021/09/241241.671241.6741.6304320.00%
2021/08/26141.8600.0041.8915130.19%
2021/08/2000.001042.6342.63-10520-1.92%
2021/08/10141.6800.0041.8115080.20%
2021/08/09241.9300.0041.9025110.39%
2021/07/23142.3600.0042.4515760.17%
2021/07/22142.3000.0042.1915830.17%
2021/07/02140.990.141.0741.040.96050.15%
2021/07/0100.000.440.7540.71-0.4606-0.06%
2021/06/300.341.0000.0040.670.36080.05%
2021/06/280.240.3100.0040.270.26070.03%
2021/06/21641.55241.3541.7045910.68%
2021/06/11140.0500.0039.9815900.17%
2021/06/09139.5400.0039.6315940.17%
2021/05/141038.8100.0038.88106891.45%
2021/05/10239.3000.0039.3926930.29%
2021/04/28139.5500.0039.4416290.16%
2021/04/27139.8000.0039.8016180.16%
2021/04/20139.8500.0039.7216030.17%
2021/04/13139.9300.0039.8916240.16%
2021/04/09240.0500.0040.0226090.33%
2021/04/08039.8700.0039.7706230.00%
2021/04/07040.0700.0039.9206200.00%
2021/02/26239.4500.0039.5326990.29%
2021/02/1700.00141.7041.65-1651-0.15%
2021/01/2200.00143.0843.13-1704-0.14%
2021/01/07143.6500.0043.4418240.12%
2020/07/1500.00549.8749.95-5874-0.57%
2020/06/031048.9500.0048.96109061.10%
2020/06/0100.00349.7949.71-3939-0.32%
2020/04/2900.00551.5051.40-51,371-0.36%
2020/04/1700.00151.0551.25-11,512-0.07%
2020/04/07150.8000.0050.9011,5710.06%
2020/03/31550.8700.0050.9551,5720.32%
2020/03/27150.1000.0050.2011,5740.06%
2020/03/25249.7800.0049.9721,5660.13%
2020/03/24550.1000.0049.9251,5650.32%
2020/03/10153.0000.0051.7511,2970.08%
2020/03/0600.001149.1249.83-111,230-0.89%
2020/03/0200.00847.7247.90-81,147-0.70%
2020/02/2700.00546.9046.97-51,113-0.45%
2020/02/2600.001246.8546.53-121,094-1.10%
2020/02/2500.00246.4446.45-21,080-0.19%
2020/02/2400.00146.3246.22-11,068-0.09%
2020/02/2100.001045.6545.75-101,042-0.96%
2020/02/0300.00245.1545.10-2932-0.21%
2020/01/3000.002044.7744.81-20882-2.27%
2020/01/1300.00242.4842.46-2964-0.21%
2020/01/1000.00142.2742.26-1976-0.10%
2020/01/021041.9700.0042.01109881.01%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音