• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.421227.437.44-12055,088-0.22% 大賣/鉅額交易
2025/01/2000.00507.337.33-5056,036-0.09%
2025/01/1697.28150.27.297.31-141.257,430-0.25% 大賣/鉅額交易
2025/01/1517.085407.087.09-53959,535-0.91% 大賣/鉅額交易
2025/01/14407.1200.007.124059,8630.07%
2025/01/13277.063227.057.05-29560,767-0.49% 大賣/鉅額交易
2025/01/101117.16257.157.138660,1770.14% 大買/
2025/01/09157.1800.007.211561,1150.02%
2025/01/08587.181007.197.17-4262,267-0.07%
2025/01/0757.36307.377.39-2561,839-0.04%
2025/01/06297.3800.007.402962,7840.05%
2025/01/02167.4300.007.471664,6340.02%
2024/12/3117.63117.617.63-1066,408-0.02%
2024/12/306697.42557.417.4461467,8920.90% 大買/鉅額交易
2024/12/27467.5800.007.584668,1360.07%
2024/12/2627.5100.007.50269,2410.00%
2024/12/2557.58337.597.59-2869,788-0.04%
2024/12/24407.53227.547.531871,1870.03%
2024/12/20217.621097.657.63-8872,513-0.12% 大賣/
2024/12/19180.37.75327.777.74148.373,2060.20% 大買/鉅額交易
2024/12/1800.0018.028.05-173,0780.00%
2024/12/175.17.9900.007.985.175,8200.01%
2024/12/1694.17.986.67.987.9987.576,7590.11%
2024/12/13158.1228.128.131377,1870.02%
2024/12/12278.2700.008.252777,3160.03%
2024/12/1178.4348.458.42378,7810.00%
2024/12/1068.541618.558.55-15580,975-0.19% 大賣/鉅額交易
2024/12/0928.67208.688.69-1882,081-0.02%
2024/12/0600.00478.708.69-4783,168-0.06%
2024/12/0500.001548.618.63-15485,125-0.18% 大賣/鉅額交易
2024/12/0428.452938.458.46-29186,265-0.34% 大賣/鉅額交易
2024/12/0318.581008.618.56-9987,329-0.11%
2024/12/02718.541238.548.52-5287,520-0.06% 大賣/
2024/11/2952.68.462,0208.458.46-1,967.488,349-2.23% 大賣/鉅額交易
2024/11/28618.40199.38.408.41-138.388,545-0.16% 大賣/鉅額交易
2024/11/27218.3010.58.308.3010.588,5540.01%
2024/11/26998.34318.318.296887,2350.08%
2024/11/2538.12128.108.12-986,670-0.01%
2024/11/22508.0100.008.015087,7870.06%
2024/11/20228.01308.038.01-890,527-0.01%
2024/11/19138.002,0747.968.00-2,06191,786-2.25% 大賣/鉅額交易
2024/11/18127.9457.957.93792,7940.01%
2024/11/1524.17.9858.037.9719.193,4200.02%
2024/11/14181.27.89117.887.90170.294,4630.18% 大買/鉅額交易
2024/11/132,560.28.1100.008.102,560.295,4752.68% 大買/鉅額交易
2024/11/121018.386.28.388.4094.897,1530.10% 大買/
2024/11/11408.26118.268.252997,5810.03%
2024/11/085308.16228.228.1850898,5580.52% 大買/鉅額交易
2024/11/079378.062.68.048.06934.599,2740.94% 大買/鉅額交易
2024/11/06133.48.11378.008.1396.499,1440.10% 大買/
2024/11/0558.18.3600.008.3758.197,4420.06%
2024/11/04238.2800.008.3123101,6670.02%
2024/11/01118.381008.378.43-89106,236-0.08%
2024/10/305418.32308.348.34511108,3950.47% 大買/鉅額交易
2024/10/29158.2858.278.2810109,5090.01%
2024/10/2855.28.22158.198.2040.2109,9150.04%
2024/10/2528.43108.448.50-8109,251-0.01%
2024/10/24308.3400.008.3630109,5140.03%
2024/10/2314.18.30338.308.29-18.9109,200-0.02%
2024/10/22222.28.33178.318.30205.2109,0670.19% 大買/鉅額交易
2024/10/216.28.6428.648.674.2107,2560.00%
2024/10/1857.18.6428.648.6455.1107,8450.05%
2024/10/1738.8700.008.883107,1050.00%
2024/10/161178.88128.888.88105107,7550.10% 大買/鉅額交易
2024/10/15348.6900.008.6934106,9210.03%
2024/10/1431.18.6200.008.6231.1106,5610.03%
2024/10/1163.58.781008.768.76-36.5106,796-0.03%
2024/10/093,412.18.92338.948.913,379.1106,0223.19% 大買/鉅額交易
2024/10/08268.38.9200.008.97268.3105,3380.25% 大買/鉅額交易
2024/10/0753.19.06229.059.0631.1104,5160.03%
2024/10/04359.27139.289.2822102,9380.02%
2024/10/01349.47609.479.46-26101,315-0.03%
2024/09/30269.49359.499.50-9101,277-0.01%
2024/09/272469.4200.009.43246101,0320.24% 大買/鉅額交易
2024/09/2639.59.4069.409.4233.5101,4680.03%
2024/09/2529.54179.549.53-15101,692-0.01%
2024/09/2489.522109.529.52-202101,400-0.20% 大賣/鉅額交易
2024/09/23279.53109.539.5317100,7740.02%
2024/09/20349.68249.689.681099,2860.01%
2024/09/1936.59.722009.719.73-163.597,908-0.17% 大賣/鉅額交易
2024/09/18169.995210.0010.01-3695,020-0.04%
2024/09/16289.93329.929.93-493,7750.00%
2024/09/13149.9600.009.961492,6910.02%
2024/09/124789.93209.939.9445892,3510.50% 大買/鉅額交易
2024/09/1110310.0744710.0610.12-34490,330-0.38% 大買/大賣/鉅額交易
2024/09/10249.852,1169.839.86-2,09288,445-2.37% 大賣/鉅額交易
2024/09/0923.59.7200.009.7023.587,8810.03%
2024/09/0689.82509.839.86-4286,572-0.05%
2024/09/051.59.66469.659.67-44.584,542-0.05%
2024/09/04189.50389.499.52-2083,552-0.02%
2024/09/03119.2669.279.27581,9980.01%
2024/09/02519.2500.009.255181,6990.06%
2024/08/30143.69.4100.009.42143.680,8520.18% 大買/鉅額交易
2024/08/29129.4900.009.461280,6280.01%
2024/08/2832.59.5200.009.5232.580,0300.04%
2024/08/2799.5500.009.54979,6800.01%
2024/08/2615.59.63209.629.62-4.579,570-0.01%
2024/08/2341.59.5589.549.5533.578,7400.04%
2024/08/2249.6429.649.70277,4660.00%
2024/08/2143.59.691379.709.71-93.576,061-0.12% 大賣/
2024/08/20189.4700.009.471874,6020.02%
2024/08/19999.49119.489.538873,4450.12%
2024/08/1630.59.47769.479.49-45.572,597-0.06%
2024/08/15349.61659.579.63-3171,167-0.04%
2024/08/14399.5100.009.593969,0400.06%
2024/08/13129.3900.009.361266,5680.02%
2024/08/12589.35279.339.383166,0570.05%
2024/08/091189.20469.179.227264,8800.11% 大買/
2024/08/08879.31189.309.356962,5130.11%
2024/08/07100.59.43449.459.4256.560,8030.09%
2024/08/062,1189.62319.589.702,08758,5943.56% 大買/鉅額交易
2024/08/051289.892,313.59.869.88-2,185.554,217-4.03% 大買/大賣/鉅額交易
2024/08/02799.26149.259.276549,4560.13%
2024/08/0142.59.06189.089.0624.547,1030.05%
2024/07/31368.84148.868.862246,0420.05%
2024/07/3000.0028.768.76-245,3680.00%
2024/07/2938.74508.728.72-4744,789-0.10%
2024/07/2698.5800.008.58943,8750.02%
2024/07/2398.6800.008.67943,3260.02%
2024/07/22588.7400.008.725843,2210.13%
2024/07/19148.7800.008.751442,6600.03%
2024/07/1800.00148.878.85-1441,721-0.03%
2024/07/17288.90148.908.901441,3480.03%
2024/07/1618.727518.728.74-75040,457-1.85% 大賣/鉅額交易
2024/07/156858.6700.008.6868540,9081.67% 大買/鉅額交易
2024/07/121068.777508.768.81-64439,984-1.61% 大買/大賣/鉅額交易
2024/07/1148.6100.008.62439,1580.01%
2024/07/106568.5628.568.5865439,6121.65% 大買/鉅額交易
2024/07/0900.0068.658.64-639,487-0.02%
2024/07/0800.00268.558.57-2639,803-0.07%
2024/07/0418.4578.478.44-640,479-0.01%
2024/07/0288.2948.298.30439,8070.01%
2024/07/0178.4300.008.44739,1010.02%
2024/06/2818.7600.008.73138,6930.00%
2024/06/2748.6700.008.69438,5500.01%
2024/06/2618.8900.008.89138,0010.00%
2024/06/2528.9628.958.98038,1480.00%
2024/06/2400.00108.888.88-1038,049-0.03%
2024/06/212528.8618.858.8625138,1860.66% 大買/鉅額交易
2024/06/20118.9400.008.921138,5350.03%
2024/06/1989.0000.009.00838,9150.02%
2024/06/1878.87128.868.86-539,272-0.01%
2024/06/17178.93128.918.94539,3270.01%
2024/06/145.78.8300.008.805.739,5870.01%
2024/06/1348.6200.008.59439,0060.01%
2024/06/11108.3800.008.371039,1380.03%
2024/06/0678.7400.008.73740,3290.02%
2024/06/04208.4300.008.432039,8400.05%
2024/06/0300.0018.198.22-140,1820.00%
2024/05/31358.1100.008.103540,5030.09%
2024/05/3017.9400.007.99140,4360.00%
2024/05/2968.1100.008.13640,1800.01%
2024/05/2818.3700.008.37139,9600.00%
2024/05/2318.4798.478.45-841,125-0.02%
2024/05/2218.4600.008.44141,0830.00%
2024/05/2028.4500.008.44241,6970.00%
2024/05/1718.5478.558.54-642,029-0.01%
2024/05/1528.3758.378.38-342,386-0.01%
2024/05/1418.26108.268.26-944,335-0.02%
2024/05/1328.2200.008.22245,7320.00%
2024/05/0918.1900.008.18147,5600.00%
2024/05/0800.0058.338.30-549,019-0.01%
2024/05/07108.3000.008.291049,6040.02%
2024/05/0600.0068.168.19-649,551-0.01%
2024/05/03108.0000.008.021049,1820.02%
2024/04/3028.0018.028.01150,0700.00%
2024/04/2900.0057.907.91-550,132-0.01%
2024/04/26157.7800.007.811550,6250.03%
2024/04/25117.8800.007.871151,2370.02%
2024/04/23108.0218.048.05951,4500.02%
2024/04/22187.9800.007.971851,8160.03%
2024/04/1938.07368.158.15-3351,810-0.06%
2024/04/1818.07118.078.09-1051,797-0.02%
2024/04/17127.9100.007.921252,0180.02%
2024/04/16338.03128.028.012152,1180.04%
2024/04/1528.19108.238.18-852,321-0.02%
2024/04/12108.18158.168.17-553,044-0.01%
2024/04/11338.2700.008.283353,6750.06%
2024/04/1000.00208.648.64-2053,723-0.04%
2024/04/09288.4900.008.522854,0040.05%
2024/04/08158.46368.448.44-2154,928-0.04%
2024/04/0358.652228.678.66-21754,555-0.40% 大賣/鉅額交易
2024/04/0298.7800.008.76954,7230.02%
2024/03/2800.0059.009.04-554,326-0.01%
2024/03/2518.99109.018.97-955,923-0.02%
2024/03/22118.8200.008.871156,5360.02%
2024/03/2118.7600.008.75158,0740.00%
2024/03/2000.00108.788.79-1059,695-0.02%
2024/03/19118.7200.008.751161,4100.02%
2024/03/1858.7900.008.78560,9580.01%
2024/03/15348.7900.008.803461,1400.06%
2024/03/1469.0100.008.99660,8490.01%
2024/03/1319.1000.009.10161,4840.00%
2024/03/1200.00159.269.30-1561,725-0.02%
2024/03/1119.3400.009.32162,8980.00%
2024/03/08109.3000.009.341063,4130.02%
2024/03/0789.3100.009.29863,5590.01%
2024/03/0619.1559.209.20-463,610-0.01%
2024/03/0519.0100.009.02163,6870.00%
2024/03/0400.0079.049.03-764,209-0.01%
2024/03/0118.96548.918.93-5364,024-0.08%
2024/02/2928.8500.008.83263,8210.00%
2024/02/27548.9000.008.905463,6710.08%
2024/02/2629.01879.009.02-8563,621-0.13%
2024/02/2300.0048.698.68-462,943-0.01%
2024/02/22148.6538.678.651163,3190.02%
2024/02/21138.7000.008.731363,0950.02%
2024/02/20138.6900.008.701363,2430.02%
2024/02/19168.7600.008.761663,2200.03%
2024/02/16108.7808.808.781064,2970.02%
2024/02/15538.85708.848.84-1763,692-0.03%
2024/02/0559.2789.309.28-362,1980.00%
2024/02/02109.6729.689.69861,4100.01%
2024/02/01159.48169.499.49-161,3020.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音