元大美債7-10 (00697B)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	36.15	36.11	-4	725	-0.55%
2024/11/19	0	0.00	2	36.13	36.11	-2	726	-0.28%
2024/11/18	0	0.00	3	36.10	36.10	-3	752	-0.40%
2024/11/15	0	0.00	1	36.05	36.01	-1	760	-0.13%
2024/11/14	0	0.00	9	36.03	36.02	-9	761	-1.18%
2024/10/28	1	35.98	0	0.00	35.99	1	753	0.13%
2024/10/24	1	36.09	0	0.00	36.09	1	756	0.13%
2024/10/23	1	36.09	0	0.00	36.08	1	761	0.13%
2024/10/21	2	36.39	0	0.00	36.33	2	765	0.26%
2024/10/18	2	36.57	0	0.00	36.54	2	770	0.26%
2024/10/14	1	36.54	0	0.00	36.52	1	754	0.13%
2024/10/11	1	36.60	0	0.00	36.61	1	759	0.13%
2024/10/09	4	36.72	0	0.00	36.67	4	770	0.52%
2024/10/08	5	36.74	0	0.00	36.77	5	769	0.65%
2024/10/07	2	36.84	0	0.00	36.83	2	765	0.26%
2024/09/30	2	36.73	3	36.78	36.76	-1	704	-0.14%
2024/09/27	6	36.79	5.2	36.77	36.75	0.8	707	0.12%
2024/09/26	2	36.95	0	0.00	36.97	2	711	0.28%
2024/09/25	6	37.07	0	0.00	37.06	6	710	0.85%
2024/09/06	3	37.40	0	0.00	37.37	3	553	0.54%
2024/09/04	0	0.00	24	37.29	37.31	-24	541	-4.43%
2024/09/02	2	36.90	0	0.00	36.94	2	542	0.37%
2024/08/30	2	36.88	0	0.00	36.96	2	544	0.37%
2024/08/29	4	37.00	0	0.00	36.99	4	538	0.74%
2024/08/27	2	36.95	0	0.00	36.99	2	536	0.37%
2024/08/26	7	36.95	0	0.00	37.02	7	517	1.35%
2024/08/20	6	36.80	0.3	36.83	36.80	5.8	494	1.16%
2024/08/19	4.4	36.87	0	0.00	36.86	4.4	472	0.93%
2024/08/05	0	0.00	0.6	37.99	37.99	-0.6	424	-0.13%
2024/07/30	1	37.02	0	0.00	36.99	1	394	0.25%
2024/07/12	0	0.00	1	36.40	36.47	-1	393	-0.25%
2024/07/11	2.8	36.31	0	0.00	36.25	2.8	386	0.71%
2024/07/09	0	0.00	3	36.25	36.28	-3	377	-0.80%
2024/07/05	2.8	35.96	0	0.00	35.98	2.8	376	0.74%
2024/07/03	0	0.00	1	36.02	36.05	-1	370	-0.27%
2024/07/02	1	35.72	1	35.88	35.88	0	365	0.00%
2024/07/01	1	35.83	0	0.00	35.88	1	368	0.27%
2024/06/27	3	36.02	0	0.00	36.04	3	368	0.81%
2024/06/26	0	0.00	3	36.17	36.19	-3	363	-0.82%
2024/06/21	2	36.00	0	0.00	36.00	2	359	0.56%
2024/06/20	1	36.05	0	0.00	36.06	1	363	0.28%
2024/06/14	0	0.00	5	36.29	36.27	-5	364	-1.37%
2024/06/12	0	0.00	2	35.93	35.93	-2	367	-0.54%
2024/06/11	4	35.80	0	0.00	35.80	4	369	1.08%
2024/06/07	2	36.05	0	0.00	36.05	2	365	0.55%
2024/06/06	0	0.00	2	36.13	36.07	-2	366	-0.55%
2024/06/05	0	0.00	2	36.06	36.02	-2	362	-0.55%
2024/06/04	0	0.00	8	35.86	35.89	-8	361	-2.21%
2024/06/03	1	35.62	1	35.78	35.66	0	361	0.00%
2024/05/31	0	0.00	2	35.61	35.61	-2	360	-0.56%
2024/05/30	0	0.00	1	35.40	35.42	-1	363	-0.28%
2024/05/29	1	35.30	0	0.00	35.32	1	366	0.27%
2024/05/28	1	35.41	0	0.00	35.44	1	370	0.27%
2024/05/27	8	35.48	0	0.00	35.48	8	370	2.16%
2024/05/24	2	35.53	0	0.00	35.54	2	367	0.54%
2024/05/23	3	35.63	0	0.00	35.61	3	368	0.81%
2024/05/17	0	0.00	1	35.75	35.72	-1	374	-0.27%
2024/05/16	0	0.00	1	35.73	35.71	-1	369	-0.27%
2024/05/15	3	35.58	0	0.00	35.55	3	366	0.82%
2024/05/10	0	0.00	1	35.75	35.70	-1	379	-0.26%
2024/05/08	0	0.00	1	35.70	35.66	-1	372	-0.27%
2024/05/07	0	0.00	5	35.56	35.62	-5	367	-1.36%
2024/05/06	0	0.00	3	35.46	35.46	-3	366	-0.82%
2024/05/03	6	35.30	0	0.00	35.29	6	365	1.64%
2024/05/02	0	0.00	1	35.38	35.38	-1	361	-0.28%
2024/04/30	0	0.00	5	35.39	35.39	-5	361	-1.38%
2024/04/29	3	35.29	0	0.00	35.29	3	365	0.82%
2024/04/26	3	35.16	0	0.00	35.19	3	366	0.82%
2024/04/24	3	35.27	0	0.00	35.32	3	362	0.83%
2024/04/22	2	35.30	0	0.00	35.29	2	364	0.55%
2024/04/19	0	0.00	5	35.40	35.45	-5	365	-1.37%
2024/04/18	2	35.25	0	0.00	35.26	2	356	0.56%
2024/04/17	2	35.11	0	0.00	35.13	2	354	0.56%
2024/04/16	0	0.00	18	35.34	35.35	-18	360	-5.00%
2024/04/12	2	35.10	0	0.00	35.15	2	361	0.55%
2024/04/11	2	35.10	0	0.00	35.15	2	360	0.55%
2024/04/10	1	35.36	0	0.00	35.36	1	358	0.28%
2024/04/09	2	35.26	0	0.00	35.32	2	357	0.56%
2024/04/08	4	35.31	0	0.00	35.30	4	356	1.12%
2024/04/03	6	35.42	0	0.00	35.43	6	354	1.69%
2024/04/02	1	35.54	0	0.00	35.54	1	350	0.29%
2024/03/26	0	0.00	1	35.54	35.53	-1	361	-0.28%
2024/03/21	0	0.00	3	35.33	35.31	-3	360	-0.83%
2024/03/20	0	0.00	19	35.27	35.30	-19	375	-5.06%
2024/03/19	0	0.00	1	35.14	35.14	-1	381	-0.26%
2024/03/18	10	34.98	0	0.00	35.00	10	378	2.64%
2024/03/15	1	35.22	0	0.00	35.35	1	366	0.27%
2024/03/14	9	35.41	0	0.00	35.41	9	369	2.44%
2024/03/13	3	35.47	0	0.00	35.48	3	377	0.79%
2024/03/11	0	0.00	2	35.69	35.68	-2	378	-0.53%
2024/03/08	0	0.00	5	35.64	35.65	-5	380	-1.31%
2024/03/07	0	0.00	9	35.60	35.62	-9	382	-2.36%
2024/03/06	0	0.00	4	35.58	35.56	-4	381	-1.05%
2024/03/04	0	0.00	6.1	35.42	35.40	-6.1	388	-1.57%
2024/03/01	0	0.00	2	35.36	35.33	-2	385	-0.52%
2024/02/29	0	0.00	1.3	35.48	35.33	-1.3	379	-0.35%
2024/02/27	0	0.00	0.3	35.29	35.24	-0.3	381	-0.08%
2024/02/23	4	35.00	0	0.00	35.05	4	384	1.04%
2024/02/22	4	35.02	0	0.00	35.08	4	381	1.05%
2024/02/20	1	35.03	0	0.00	35.06	1	446	0.22%
2024/02/19	4	34.96	1.1	35.46	34.98	2.9	461	0.63%
2024/02/16	4	35.08	0	0.00	35.08	4	463	0.86%
2024/02/15	9	35.11	0.4	36.04	35.12	8.6	457	1.87%
2024/02/05	6	35.46	0	36.49	35.48	6	451	1.32%
2024/02/02	0.3	35.75	1	35.81	35.78	-0.7	499	-0.14%
2024/02/01	0	0.00	10	35.76	35.77	-10	493	-2.02%
2024/01/31	0	0.00	22.1	35.50	35.54	-22.1	488	-4.52%
2024/01/30	0	0.00	1	35.33	35.33	-1	496	-0.21%
2024/01/29	5.1	35.19	0	0.00	35.20	5.1	500	1.02%
2024/01/25	6	35.11	0	0.00	35.16	6	495	1.21%
2024/01/24	4	35.29	0	0.00	35.31	4	493	0.81%
2024/01/23	4	35.26	0	0.00	35.35	4	498	0.80%
2024/01/22	5	35.25	0	0.00	35.29	5	494	1.01%
2024/01/19	11	35.33	0	0.00	35.30	11	494	2.23%
2024/01/18	1	35.60	0	0.00	35.64	1	493	0.20%
2024/01/17	0	0.00	2	35.69	35.71	-2	505	-0.40%
2024/01/16	0	0.00	8	35.64	35.71	-8	504	-1.58%
2024/01/15	0	0.00	19	35.53	35.61	-19	501	-3.79%
2024/01/12	0	0.00	12.1	35.38	35.33	-12.1	496	-2.44%
2024/01/10	0	0.00	6	35.27	35.25	-6	501	-1.20%
2024/01/09	0	0.00	3	35.12	35.13	-3	490	-0.61%
2024/01/08	12	34.97	0	0.00	34.93	12	485	2.47%
2024/01/05	7	35.18	0	0.00	35.18	7	478	1.46%
2024/01/04	0	0.00	7	35.41	35.37	-7	481	-1.45%
2024/01/03	0	0.00	5.9	35.29	35.28	-5.9	485	-1.21%
2024/01/02	2	35.03	0	0.00	35.11	2	488	0.41%
2023/12/29	4	35.21	0	0.00	35.21	4	488	0.82%
2023/12/28	5	35.29	0	0.00	35.28	5	487	1.03%
2023/12/27	7	35.34	0	0.00	35.33	7	482	1.45%
2023/12/26	10	35.47	0	0.00	35.40	10	485	2.06%
2023/12/25	4	35.54	1	35.71	35.54	3	507	0.59%
2023/12/22	2	35.55	0	0.00	35.57	2	511	0.39%
2023/12/21	0	0.00	13	35.74	35.72	-13	511	-2.54%
2023/12/20	0	0.00	30	35.60	35.61	-30	499	-6.00%
2023/12/19	2	35.57	37	35.58	35.56	-35	499	-7.00%
2023/12/18	0	0.00	26	35.63	35.62	-26	497	-5.23%
2023/12/15	0	0.00	20	35.85	35.81	-20	515	-3.88%
2023/12/14	0	0.00	19	35.79	35.78	-19	495	-3.83%
2023/12/13	4	35.42	0	0.00	35.43	4	493	0.81%
2023/12/12	2	35.28	0	0.00	35.35	2	490	0.41%
2023/12/11	7	35.31	0	0.00	35.31	7	490	1.43%
2023/12/08	20	35.28	0	0.00	35.27	20	485	4.12%
2023/12/07	29	35.53	0	0.00	35.48	29	475	6.09%
2023/12/06	9	35.36	0	0.00	35.37	9	479	1.88%
2023/12/04	1	35.06	0	0.00	35.07	1	479	0.21%
2023/12/01	2	34.85	1	34.95	34.95	1	478	0.21%
2023/11/30	6	34.92	0	0.00	34.92	6	477	1.26%
2023/11/29	15	34.77	0	0.00	34.82	15	471	3.18%
2023/11/28	7	34.75	0	0.00	34.76	7	469	1.49%
2023/11/27	7	34.63	0	0.00	34.65	7	470	1.49%
2023/11/24	4	34.75	0	0.00	34.76	4	471	0.85%
2023/11/22	3	34.71	0	0.00	34.76	3	467	0.64%
2023/11/21	11	34.77	0	0.00	34.76	11	465	2.36%
2023/11/20	9	34.90	0	0.00	34.85	9	465	1.93%
2023/11/17	3	35.05	0	0.00	35.04	3	414	0.72%
2023/11/16	4	35.02	0	0.00	35.02	4	449	0.89%
2023/11/15	2	35.26	0	0.00	35.26	2	496	0.40%
2023/11/14	2	35.02	0	0.00	35.06	2	550	0.36%
2023/11/10	1	34.98	1	35.08	35.08	0	553	0.00%
2023/11/09	0	0.00	1	35.30	35.32	-1	508	-0.20%
2023/11/01	1	34.38	0	0.00	34.47	1	520	0.19%
2023/10/27	0	0.00	1	34.57	34.57	-1	532	-0.19%
2023/10/24	0	0.00	1	34.41	34.44	-1	538	-0.19%
2023/10/23	0	0.00	8	34.22	34.21	-8	536	-1.49%
2023/10/20	0	0.00	7	34.21	34.20	-7	537	-1.30%
2023/10/19	2	34.23	2	34.20	34.21	0	537	0.00%
2023/10/18	3	34.45	1	34.47	34.47	2	534	0.37%
2023/10/17	0	0.00	2	34.70	34.69	-2	530	-0.38%
2023/10/11	4	34.63	0	0.00	34.64	4	560	0.71%
2023/10/06	1	34.61	0	0.00	34.60	1	557	0.18%
2023/10/03	1	34.72	0	0.00	34.79	1	551	0.18%
2023/10/02	1	34.85	0	0.00	34.89	1	550	0.18%
2023/09/28	1	34.90	0	0.00	34.93	1	544	0.18%
2023/09/27	0	0.00	2	35.07	35.05	-2	517	-0.39%
2023/09/26	2	34.91	3	34.97	34.98	-1	512	-0.20%
2023/09/19	0	0.00	1	35.36	35.37	-1	478	-0.21%
2023/09/18	2	35.20	0	0.00	35.18	2	480	0.42%
2023/09/14	2	35.72	0	0.00	35.72	2	477	0.42%
2023/09/13	1	35.70	0	0.00	35.72	1	478	0.21%
2023/09/11	3	35.71	0	0.00	35.67	3	478	0.63%
2023/09/08	0	0.00	1	35.90	35.89	-1	471	-0.21%
2023/09/07	3	35.65	0	0.00	35.69	3	468	0.64%
2023/09/06	1	35.70	0	0.00	35.76	1	465	0.21%
2023/09/04	1	35.76	0	0.00	35.80	1	475	0.21%
2023/08/31	0	0.00	2	35.98	35.99	-2	472	-0.42%
2023/08/30	0	0.00	4	35.91	35.91	-4	471	-0.85%
2023/08/29	0	0.00	5	35.76	35.77	-5	470	-1.06%
2023/08/28	4	35.51	0	0.00	35.61	4	473	0.84%
2023/08/24	3	35.54	0	0.00	35.54	3	479	0.63%
2023/08/23	4	35.45	0	0.00	35.45	4	479	0.83%
2023/08/22	1	35.40	0	0.00	35.41	1	480	0.21%
2023/08/15	2	35.76	0	0.00	35.74	2	311	0.64%
2023/08/08	0	0.00	2	35.95	35.98	-2	305	-0.65%
2023/08/07	0	0.00	2	35.88	35.89	-2	304	-0.66%
2023/08/04	2	35.66	0	0.00	35.63	2	282	0.71%
2023/08/01	0	0.00	2	35.89	35.88	-2	268	-0.74%
2023/07/28	3	35.63	0	0.00	35.71	3	274	1.09%
2023/07/27	1	35.76	0	0.00	35.76	1	257	0.39%
2023/07/24	0	0.00	1	35.85	35.92	-1	254	-0.39%
2023/07/18	0	0.00	1	35.66	35.66	-1	224	-0.45%
2023/07/17	0	0.00	5	35.61	35.62	-5	234	-2.14%
2023/07/14	0	0.00	1	35.67	35.58	-1	249	-0.40%
2023/07/13	0	0.00	3	35.66	35.58	-3	251	-1.19%
2023/07/10	1	35.25	0	0.00	35.28	1	251	0.40%
2023/07/07	2	35.22	0	0.00	35.28	2	248	0.80%
2023/07/06	3	35.43	0	0.00	35.47	3	251	1.19%
2023/07/04	2	35.56	0	0.00	35.57	2	254	0.79%
2023/07/03	2	35.62	0	0.00	35.63	2	273	0.73%
2023/06/28	0	0.00	2	35.76	35.80	-2	277	-0.72%
2023/06/27	0	0.00	6	35.86	35.78	-6	279	-2.14%
2023/06/26	0	0.00	6	35.76	35.74	-6	280	-2.14%
2023/06/21	0	0.00	8	35.69	35.67	-8	282	-2.83%
2023/06/20	0	0.00	9	35.46	35.47	-9	285	-3.15%
2023/06/19	0	0.00	1	35.43	35.43	-1	284	-0.35%
2023/06/16	0	0.00	2	35.43	35.41	-2	286	-0.70%
2023/06/15	14	35.52	0	0.00	35.52	14	295	4.74%
2023/06/14	4	35.56	0	0.00	35.57	4	304	1.31%
2023/06/13	1	35.76	0	0.00	35.81	1	305	0.33%
2023/06/12	1	35.76	0	0.00	35.76	1	303	0.33%
2023/06/08	2	35.64	0	0.00	35.64	2	306	0.65%
2023/06/05	1	35.70	0	0.00	35.72	1	299	0.33%
2023/05/29	2	35.53	0	0.00	35.49	2	293	0.68%
2023/05/26	3	35.58	0	0.00	35.59	3	291	1.03%
2023/05/25	1	35.79	0	0.00	35.78	1	294	0.34%
2023/05/23	1	35.79	0	0.00	35.82	1	292	0.34%
2023/05/22	1	35.90	0	0.00	35.92	1	291	0.34%
2023/05/19	2	36.08	0	0.00	36.06	2	289	0.69%
2023/05/18	1	36.33	0	0.00	36.34	1	286	0.35%
2023/05/16	1	36.61	0	0.00	36.61	1	285	0.35%
2023/05/12	0	0.00	1	36.85	36.80	-1	286	-0.35%
2023/05/03	0	0.00	1	36.60	36.59	-1	273	-0.37%
2023/04/26	0	0.00	2	36.61	36.60	-2	269	-0.74%
2023/04/25	0	0.00	3	36.33	36.35	-3	269	-1.11%
2023/04/21	0	0.00	1	36.15	36.15	-1	269	-0.37%
2023/04/18	3	35.86	0	0.00	35.85	3	238	1.26%
2023/04/17	1	36.01	0	0.00	36.04	1	236	0.42%
2023/04/11	1	36.22	0	0.00	36.23	1	236	0.42%
2023/04/07	1	36.47	0	0.00	36.47	1	233	0.43%
2023/04/06	0	0.00	3	36.49	36.53	-3	234	-1.28%
2023/03/29	2	35.66	0	0.00	35.70	2	223	0.89%
2023/03/28	3	35.67	0	0.00	35.74	3	229	1.31%
2023/03/24	0	0.00	3	36.05	36.07	-3	230	-1.30%
2023/03/22	2	35.69	0	0.00	35.69	2	224	0.89%
2023/03/20	0	0.00	3	36.02	36.12	-3	224	-1.34%
2023/03/16	0	0.00	5	36.08	36.05	-5	211	-2.37%
2023/03/15	4	35.83	0	0.00	35.83	4	209	1.91%
2023/03/14	0	0.00	4	36.10	36.06	-4	212	-1.88%
2023/03/13	0	0.00	7	35.91	35.81	-7	217	-3.22%
2023/03/10	0	0.00	24	35.65	35.73	-24	216	-11.08%
2023/03/09	0	0.00	2	35.20	35.18	-2	215	-0.93%
2023/03/08	0	0.00	1	35.12	35.12	-1	215	-0.46%
2023/03/07	3	35.02	0	0.00	35.04	3	219	1.37%
2023/03/03	1	34.78	0	0.00	34.87	1	223	0.45%
2023/02/23	2	34.91	0	0.00	34.91	2	222	0.90%
2023/02/22	1	35.01	0	0.00	34.98	1	219	0.46%
2023/02/17	1	35.00	0	0.00	35.01	1	226	0.44%
2023/02/16	1	35.10	0	0.00	35.13	1	229	0.44%
2023/02/15	1	35.19	0	0.00	35.27	1	229	0.44%
2023/02/14	5	35.29	0	0.00	35.30	5	226	2.21%
2023/02/13	2	35.22	0	0.00	35.24	2	230	0.87%
2023/02/08	1	35.30	0	0.00	35.30	1	235	0.43%
2023/02/07	3	35.29	0	0.00	35.36	3	235	1.28%
2023/02/06	1	35.39	0	0.00	35.44	1	233	0.43%
2023/02/03	2	35.60	0	0.00	35.60	2	233	0.86%
2023/02/02	4	35.53	0	0.00	35.53	4	237	1.68%
2023/01/31	1	35.60	0	0.00	35.58	1	238	0.42%
2023/01/30	3	35.75	0	0.00	35.74	3	240	1.25%
2023/01/17	1	35.94	0	0.00	35.94	1	240	0.42%
2023/01/16	1	35.92	0	0.00	35.92	1	240	0.42%
2023/01/13	0	0.00	5	36.14	36.14	-5	239	-2.09%
2023/01/12	2	35.94	0	0.00	35.95	2	238	0.84%
2022/12/28	2	35.37	0	0.00	35.37	2	248	0.81%
2022/12/27	3	35.64	0	0.00	35.66	3	253	1.18%
2022/12/26	2	35.71	0	0.00	35.75	2	256	0.78%
2022/12/21	3	35.73	0	0.00	35.74	3	246	1.22%
2022/12/20	2	35.98	0	0.00	35.88	2	245	0.81%
2022/12/15	1	36.43	0	0.00	36.46	1	245	0.41%
2022/12/14	1	36.43	0	0.00	36.43	1	244	0.41%
2022/02/24	0	0.00	1	38.00	38.00	-1	273	-0.37%
2022/01/21	1	37.93	0	0.00	37.88	1	264	0.38%

元大美債7-10 相關文章

元大美債7-10 相關影音