復華彭博非投等債 (00710B)-元大-台北券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.03
漲跌
▼0.03
漲幅
-0.15%
成交量
340張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.05	0	0.00	20.03	1	284	0.35%
2024/12/06	1	20.00	0	0.00	20.00	1	285	0.35%
2024/10/17	0	0.00	2	19.68	19.69	-2	329	-0.61%
2024/09/27	0	0.00	0.1	19.43	19.38	-0.1	332	-0.04%
2024/09/16	2	19.61	0	0.00	19.63	2	336	0.59%
2024/08/13	0	0.00	2	19.66	19.62	-2	353	-0.57%
2024/07/22	0	0.00	13	19.81	19.85	-13	332	-3.91%
2024/07/03	2	19.52	0	0.00	19.55	2	361	0.55%
2024/06/05	2	19.54	0	0.00	19.52	2	361	0.55%
2024/05/27	1	19.37	0	0.00	19.36	1	371	0.27%
2024/04/17	3	19.20	0	0.00	19.20	3	352	0.85%
2024/04/16	10	19.23	0	0.00	19.25	10	352	2.83%
2024/03/20	0	0.00	1	18.97	18.97	-1	380	-0.26%
2024/03/19	0	0.00	2	18.84	18.87	-2	383	-0.52%
2024/03/15	0	0.00	2	19.01	19.02	-2	383	-0.52%
2024/03/14	0	0.00	2	18.97	18.97	-2	378	-0.53%
2024/03/11	4	18.86	0	0.00	18.86	4	385	1.04%
2024/03/08	2	18.90	0	0.00	18.89	2	387	0.52%
2024/02/29	0	0.00	4	18.99	18.98	-4	387	-1.03%
2024/02/27	0	0.00	1	18.91	18.91	-1	385	-0.26%
2024/02/23	0	0.00	1	18.90	18.91	-1	387	-0.26%
2024/02/22	0	0.00	4	18.89	18.89	-4	403	-0.99%
2024/02/21	0	0.00	8	18.86	18.86	-8	410	-1.95%
2024/02/20	0	0.00	7	18.85	18.84	-7	408	-1.71%
2024/02/19	0	0.00	12	18.82	18.82	-12	408	-2.93%
2024/02/16	0	0.00	13	18.80	18.80	-13	406	-3.20%
2024/02/15	4	18.62	5	18.78	18.78	-1	402	-0.25%
2024/01/30	7	18.70	0	0.00	18.69	7	376	1.86%
2024/01/29	1	18.71	0	0.00	18.71	1	376	0.27%
2024/01/25	2	18.66	0	0.00	18.66	2	385	0.52%
2024/01/24	2	18.67	0	0.00	18.68	2	385	0.52%
2024/01/23	1	18.67	0	0.00	18.67	1	383	0.26%
2024/01/22	9	18.64	0	0.00	18.64	9	382	2.35%
2024/01/19	3	18.69	0	0.00	18.68	3	383	0.78%
2024/01/17	0	0.00	14	18.78	18.78	-14	381	-3.67%
2024/01/16	0	0.00	13	18.76	18.76	-13	381	-3.41%
2024/01/15	0	0.00	3	18.71	18.71	-3	376	-0.80%
2024/01/08	1	18.40	0	0.00	18.39	1	376	0.27%
2024/01/02	1	18.43	0	0.00	18.45	1	372	0.27%
2023/12/29	5	18.48	0	0.00	18.48	5	374	1.33%
2023/12/28	3	18.59	0	0.00	18.57	3	382	0.78%
2023/12/27	1	18.63	0	0.00	18.63	1	376	0.27%
2023/12/19	24	18.91	0	0.00	18.93	24	372	6.45%
2023/12/18	18	18.92	0	0.00	18.93	18	368	4.89%
2023/12/05	0	0.00	7	18.78	18.79	-7	345	-2.03%
2023/12/01	0	0.00	1	18.62	18.66	-1	335	-0.30%
2023/11/06	1	18.79	0	0.00	18.79	1	334	0.30%
2023/10/26	0	0.00	1	18.52	18.51	-1	346	-0.29%
2023/10/04	1	18.35	0	0.00	18.38	1	360	0.28%
2023/09/15	0	0.00	1	18.84	18.83	-1	344	-0.29%
2023/08/11	0	0.00	1	18.61	18.60	-1	341	-0.29%
2023/07/24	0	0.00	1	18.30	18.31	-1	332	-0.30%
2023/06/20	0	0.00	1	17.91	17.92	-1	365	-0.27%
2023/06/09	0	0.00	1	17.96	17.98	-1	385	-0.26%
2023/05/29	1	17.81	0	0.00	17.85	1	363	0.27%
2023/05/24	0	0.00	1	17.91	17.91	-1	364	-0.27%
2023/05/22	1	17.82	0	0.00	17.82	1	367	0.27%
2023/05/15	0	0.00	1	17.91	17.91	-1	378	-0.26%
2023/05/12	0	0.00	1	17.87	17.90	-1	383	-0.26%
2023/05/11	0	0.00	1	17.83	17.84	-1	375	-0.27%
2023/05/05	1	17.74	0	0.00	17.74	1	378	0.26%
2023/05/04	2	17.80	0	0.00	17.79	2	390	0.51%
2023/04/25	0	0.00	1	17.79	17.78	-1	370	-0.27%
2023/04/24	0	0.00	1	17.76	17.75	-1	365	-0.27%
2023/04/20	0	0.00	1	17.72	17.74	-1	359	-0.28%
2023/04/19	0	0.00	9	17.69	17.71	-9	358	-2.51%
2023/04/17	0	0.00	4	17.69	17.68	-4	356	-1.12%
2023/04/14	0	0.00	6	17.68	17.67	-6	361	-1.66%
2023/04/13	0	0.00	22	17.65	17.66	-22	357	-6.15%
2023/04/12	0	0.00	6	17.62	17.63	-6	358	-1.67%
2023/04/11	0	0.00	1	17.61	17.61	-1	356	-0.28%
2023/04/07	0	0.00	2	17.62	17.62	-2	354	-0.56%
2023/03/28	3	17.38	0	0.00	17.35	3	348	0.86%
2023/03/27	13	17.41	0	0.00	17.43	13	341	3.80%
2023/03/24	7	17.42	0	0.00	17.46	7	339	2.06%
2023/03/23	6	17.45	0	0.00	17.47	6	333	1.80%
2023/03/22	8	17.49	0	0.00	17.50	8	330	2.42%
2023/03/21	1	17.48	0	0.00	17.51	1	324	0.31%
2023/03/20	8	17.73	0	0.00	17.73	8	320	2.50%
2023/03/14	8	17.75	0	0.00	17.75	8	330	2.42%
2023/03/08	0	0.00	3	17.98	17.99	-3	324	-0.92%
2023/03/02	0	0.00	8	17.82	17.84	-8	318	-2.51%
2023/03/01	0	0.00	9	17.83	17.82	-9	321	-2.80%
2023/02/17	2	17.72	1	17.84	17.72	1	314	0.32%
2023/02/16	0	0.00	2	17.83	17.80	-2	305	-0.66%
2023/02/15	0	0.00	2	17.79	17.79	-2	308	-0.65%
2023/02/03	10	17.71	0	0.00	17.72	10	308	3.24%
2023/02/02	19	17.66	0	0.00	17.66	19	313	6.05%
2023/01/31	0.7	17.74	0	0.00	17.72	0.7	318	0.22%
2023/01/17	0.2	17.82	0	0.00	17.84	0.2	323	0.05%
2023/01/16	0.1	17.85	0	0.00	17.82	0.1	331	0.03%
2023/01/05	0	17.69	0	0.00	17.67	0	345	0.01%
2023/01/03	1	17.61	0	0.00	17.62	1	341	0.29%
2022/12/30	1	17.65	0	0.00	17.65	1	343	0.29%
2022/12/22	1	17.80	0	0.00	17.80	1	355	0.28%
2022/12/21	1	17.77	0	0.00	17.77	1	358	0.28%
2022/11/30	1	18.08	0	0.00	18.09	1	351	0.28%
2022/10/11	1	17.80	0	0.00	17.77	1	359	0.28%
2022/10/04	0	0.00	19	17.93	17.93	-19	357	-5.32%
2022/09/12	1	18.18	2	18.20	18.18	-1	364	-0.27%
2022/09/07	0	0.00	1	17.97	17.95	-1	366	-0.27%
2022/09/05	0	0.00	1	17.90	17.91	-1	394	-0.25%
2022/09/02	0	0.00	6	17.78	17.78	-6	400	-1.50%
2022/09/01	1	17.71	0	0.00	17.72	1	403	0.25%
2022/08/31	6	17.82	0	0.00	17.78	6	405	1.48%
2022/08/26	1	17.89	0	0.00	17.89	1	404	0.25%
2022/08/19	0	0.00	5	17.93	17.94	-5	409	-1.22%
2022/08/16	0	0.00	14	18.01	18.01	-14	411	-3.40%
2022/08/15	0	0.00	12	18.01	18.00	-12	411	-2.91%
2022/08/12	0	0.00	16	17.93	17.90	-16	410	-3.90%
2022/08/11	0	0.00	12	17.95	17.97	-12	412	-2.91%
2022/08/10	0	0.00	10	17.86	17.84	-10	409	-2.44%
2022/08/04	0	0.00	11	17.88	17.88	-11	416	-2.64%
2022/07/29	0	0.00	25	17.76	17.76	-25	415	-6.01%
2022/07/21	0	0.00	1	17.43	17.42	-1	419	-0.24%
2022/07/18	0	0.00	2	17.30	17.30	-2	405	-0.49%
2022/07/15	0	0.00	1	17.23	17.24	-1	402	-0.25%
2022/07/13	0	0.00	5	17.18	17.19	-5	401	-1.24%
2022/07/08	0	0.00	3	17.10	17.11	-3	406	-0.74%
2022/07/05	0	0.00	1	16.96	16.95	-1	418	-0.24%
2022/07/01	1	16.78	0	0.00	16.81	1	414	0.24%
2022/06/30	2	16.78	0	0.00	16.81	2	416	0.48%
2022/06/29	2	16.91	0	0.00	16.92	2	416	0.48%
2022/06/28	0	0.00	3	17.05	17.06	-3	412	-0.73%
2022/06/20	3	17.15	0	0.00	17.15	3	419	0.71%
2022/06/16	0	0.00	3	17.32	17.32	-3	409	-0.73%
2022/06/15	4	17.08	0	0.00	17.07	4	406	0.99%
2022/06/14	6	17.30	0	0.00	17.12	6	407	1.47%
2022/06/13	2	17.55	1	17.63	17.56	1	390	0.26%
2022/05/11	2	17.67	0	0.00	17.67	2	547	0.36%
2022/05/10	1	17.70	0	0.00	17.70	1	585	0.17%
2022/04/25	1	17.70	0	0.00	17.73	1	591	0.17%
2022/04/13	0	0.00	1	17.70	17.75	-1	610	-0.16%
2022/03/29	0	0.00	1	17.65	17.65	-1	600	-0.17%
2022/03/28	0	0.00	2	17.59	17.59	-2	596	-0.34%
2022/03/25	0	0.00	11	17.57	17.57	-11	606	-1.82%
2022/03/24	0	0.00	3	17.54	17.54	-3	610	-0.49%
2022/03/15	8	17.53	0	0.00	17.50	8	620	1.29%
2022/03/14	10	17.58	0	0.00	17.58	10	617	1.62%
2022/02/14	2	17.52	0	0.00	17.53	2	618	0.32%
2022/02/11	2	17.62	0	0.00	17.64	2	581	0.34%
2022/02/07	1	17.56	0	0.00	17.56	1	494	0.20%
2022/01/26	2	17.56	0	0.00	17.61	2	493	0.41%
2022/01/20	2	17.70	0	0.00	17.70	2	457	0.44%
2022/01/14	1	17.77	0	0.00	17.76	1	463	0.22%
2022/01/05	1	17.82	0	0.00	17.81	1	436	0.23%
2021/12/21	1	17.82	0	0.00	17.84	1	443	0.23%
2021/12/09	1	18.02	0	0.00	18.03	1	457	0.22%
2021/11/23	0	18.11	0	0.00	18.05	0	416	0.01%
2021/11/19	0.1	18.10	0	0.00	18.06	0.1	403	0.03%
2021/11/17	0.1	18.10	0	0.00	18.10	0.1	384	0.04%
2021/10/18	0.1	18.20	0	0.00	18.21	0.1	493	0.03%
2021/09/29	0.1	18.00	0	0.00	17.99	0.1	510	0.03%
2021/09/27	1	17.97	0	0.00	17.99	1	501	0.20%
2021/09/07	20	18.24	0	0.00	18.25	20	497	4.02%
2021/08/13	100	18.22	0	0.00	18.22	100	558	17.92%
2021/07/14	1.1	18.38	0	0.00	18.35	1.1	531	0.21%
2021/07/12	0	0.00	10	18.35	18.35	-10	523	-1.91%
2021/06/15	0.1	18.41	0	0.00	18.38	0.1	509	0.03%
2021/06/10	0.1	18.46	0	0.00	18.41	0.1	504	0.03%
2021/04/26	1	18.54	0	0.00	18.50	1	408	0.24%
2021/04/06	10	18.65	0	0.00	18.70	10	432	2.31%
2021/03/17	0	0.00	10	18.61	18.66	-10	454	-2.20%
2021/03/03	1	18.48	0	0.00	18.47	1	535	0.19%
2021/03/02	1	18.45	0	0.00	18.52	1	554	0.18%
2021/02/24	1	18.48	0	0.00	18.47	1	561	0.18%
2021/02/04	10	18.41	0	0.00	18.41	10	625	1.60%
2021/01/06	1	18.38	0	0.00	18.35	1	808	0.12%
2021/01/04	4	18.47	0	0.00	18.45	4	811	0.49%
2020/12/07	1	18.58	0	0.00	18.58	1	679	0.15%
2020/07/06	1	18.58	0	0.00	18.58	1	643	0.16%
2020/05/04	1	18.24	0	0.00	18.29	1	400	0.25%
2020/03/11	1	19.26	0	0.00	19.26	1	453	0.22%
2020/02/05	1	20.21	0	0.00	20.21	1	929	0.11%
2019/11/28	1	20.69	0	0.00	20.70	1	1,020	0.10%