加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,638張
  • 產業
    上市0.00%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26489.5900.009.594823,6420.20%
2024/06/251009.6100.009.6210023,6820.42%
2024/06/2419.5700.009.56123,5640.00%
2024/06/21219.58159.589.57623,7190.03%
2024/06/206.69.5859.589.611.623,7230.01%
2024/06/1969.8000.009.81623,9100.03%
2024/06/18109.8039.809.82723,3800.03%
2024/06/17619.7500.009.766123,1710.26%
2024/06/1409.7300.009.76023,1380.00%
2024/06/130.39.6400.009.660.323,1900.00%
2024/06/1210.59.5300.009.5510.523,3970.04%
2024/06/11129.6300.009.631222,9690.05%
2024/06/0659.7600.009.75523,0260.02%
2024/06/0519.6900.009.70123,2160.00%
2024/06/040.29.7400.009.750.223,2360.00%
2024/06/0359.6800.009.68523,1490.02%
2024/05/305.79.4200.009.435.723,7730.02%
2024/05/2829.5000.009.51223,7260.01%
2024/05/2719.4929.509.52-123,6030.00%
2024/05/245.59.5200.009.495.523,4970.02%
2024/05/23419.75209.739.732122,5080.09%
2024/05/220.29.85619.849.85-60.822,394-0.27%
2024/05/2100.0019.889.86-122,6220.00%
2024/05/200.39.932139.939.93-212.723,116-0.92% 大賣/鉅額交易
2024/05/1749.9039.929.90123,2230.00%
2024/05/1600.0039.939.92-323,210-0.01%
2024/05/1519.9000.009.88123,3720.00%
2024/05/140.59.7800.009.770.524,4610.00%
2024/05/1319.7600.009.76124,8980.00%
2024/05/1010.29.75109.749.740.225,2680.00%
2024/05/0700.0039.699.70-325,767-0.01%
2024/04/30119.5819.589.571025,5260.04%
2024/04/2959.5700.009.57525,4710.02%
2024/04/2639.4739.489.47025,3040.00%
2024/04/251559.542759.549.54-12025,338-0.47% 大買/大賣/鉅額交易
2024/04/241009.59519.589.584925,3550.19%
2024/04/231029.48559.479.474725,1300.19% 大買/
2024/04/22109.40109.409.40025,2050.00%
2024/04/19129.21109.219.23225,0180.01%
2024/04/18109.22109.219.20024,6870.00%
2024/04/175.59.20229.209.21-16.524,538-0.07%
2024/04/1649.3100.009.30423,6910.02%
2024/04/15129.4000.009.391223,4710.05%
2024/04/1219.4500.009.44123,3800.00%
2024/04/11329.40259.399.40723,4860.03%
2024/04/1019.6800.009.67122,7350.00%
2024/04/081.59.6029.599.61-0.523,5120.00%
2024/04/030.29.6500.009.640.223,6550.00%
2024/04/0229.7049.719.71-223,707-0.01%
2024/04/0100.0069.769.75-623,634-0.03%
2024/03/28109.6829.689.69823,5700.03%
2024/03/26119.68299.689.69-1824,358-0.07%
2024/03/25529.66309.649.632224,6450.09%
2024/03/2259.7369.709.73-125,1380.00%
2024/03/2100.0029.599.60-225,114-0.01%
2024/03/2029.4700.009.48226,0110.01%
2024/03/195.59.4800.009.505.526,5480.02%
2024/03/18109.6229.619.65826,4870.03%
2024/03/15509.5600.009.595026,2320.19%
2024/03/1429.6900.009.68225,9670.01%
2024/03/1359.66529.669.64-4725,826-0.18%
2024/03/12119.6600.009.661126,0810.04%
2024/03/1119.6319.629.62026,0680.00%
2024/03/0800.00109.579.56-1026,146-0.04%
2024/03/0639.4900.009.50326,0810.01%
2024/03/055.39.4729.479.473.325,8950.01%
2024/03/048.29.6300.009.618.225,2940.03%
2024/03/0100.00109.539.57-1025,241-0.04%
2024/02/290.89.4019.409.40-0.224,9430.00%
2024/02/270.29.4300.009.410.224,6720.00%
2024/02/2619.4500.009.46124,3470.00%
2024/02/2359.4200.009.41524,1850.02%
2024/02/227.29.3800.009.387.224,2550.03%
2024/02/2117.39.3700.009.3617.324,1140.07%
2024/02/202.59.4400.009.462.523,7430.01%
2024/02/193.59.4200.009.413.523,7840.01%
2024/02/16319.41100.19.409.42-69.124,231-0.29%
2024/02/15899.3100.009.318923,8700.37%
2024/02/05129.5400.009.561222,4950.05%
2024/02/02189.6700.009.651822,1160.08%
2024/02/0131.49.6800.009.7031.421,7590.14%
2024/01/3159.8500.009.89521,1550.02%
2024/01/2929.8800.009.89221,8380.01%
2024/01/252.29.8200.009.832.223,2110.01%
2024/01/242.29.8700.009.882.223,3910.01%
2024/01/230.39.8400.009.850.323,7010.00%
2024/01/1910.99.7900.009.8010.924,7290.04%
2024/01/1879.8039.829.79425,5420.02%
2024/01/1749.9200.009.90426,0540.02%
2024/01/151089.9700.009.9610827,8890.39% 大買/鉅額交易
2024/01/1219.9000.009.91129,1380.00%
2024/01/1159.9700.009.97529,5380.02%
2024/01/0900.0059.899.91-529,724-0.02%
2024/01/0529.683009.679.68-29829,882-1.00% 大賣/鉅額交易
2024/01/048.29.7300.009.728.229,8960.03%
2024/01/03139.8800.009.881329,6260.04%
2024/01/0289.9100.009.92829,8700.03%
2023/12/29510.0600.0010.07530,4480.02%
2023/12/284.210.1000.0010.104.231,1220.01%
2023/12/27110.2000.0010.18131,5900.00%
2023/12/26110.1100.0010.10131,6470.00%
2023/12/25210.1100.0010.10232,1550.01%
2023/12/22110.16210.1610.16-132,4360.00%
2023/12/218.210.0500.0010.058.232,2270.03%
2023/12/201.210.16810.1610.17-6.931,809-0.02%
2023/12/192.410.2400.0010.242.432,0030.01%
2023/12/182.210.30210.3110.310.231,4350.00%
2023/12/1539.310.372010.3610.3819.330,8910.06%
2023/12/1414.210.08510.0810.089.229,7380.03%
2023/12/1300.0019.839.84-129,2740.00%
2023/12/1239.7500.009.78329,3390.01%
2023/12/0800.0019.669.67-129,2020.00%
2023/12/07189.6300.009.621829,2000.06%
2023/12/06109.8300.009.841028,6390.03%
2023/12/0519.8300.009.84128,4820.00%
2023/12/040.39.7849.779.78-3.728,247-0.01%
2023/12/0149.5200.009.57428,1160.01%
2023/11/3000.0019.479.48-128,1320.00%
2023/11/2919.3900.009.39128,3210.00%
2023/11/2829.3800.009.39228,2170.01%
2023/11/272009.44139.469.4418728,0890.67% 大買/鉅額交易
2023/11/2189.4500.009.45828,6120.03%
2023/11/200.29.5100.009.480.228,4850.00%
2023/11/17139.4749.479.46928,4720.03%
2023/11/1600.0029.629.62-228,263-0.01%
2023/11/15409.57389.559.57228,1840.01%
2023/11/1459.2100.009.22528,0460.02%
2023/11/13339.21279.209.20628,3530.02%
2023/11/101.19.1600.009.181.128,7740.00%
2023/11/0849.2500.009.25428,8190.01%
2023/11/070.49.2100.009.190.428,6840.00%
2023/11/06249.3300.009.332428,4070.08%
2023/11/0349.16179.219.17-1328,081-0.05%
2023/11/0248.9400.008.94427,3980.01%
2023/11/01298.6728.658.682726,9740.10%
2023/10/311088.4700.008.4710826,9750.40% 大買/鉅額交易
2023/10/30378.4500.008.433727,3710.14%
2023/10/27128.5500.008.551226,9200.04%
2023/10/2617.38.5568.558.5411.326,7270.04%
2023/10/25108.7300.008.731026,2820.04%
2023/10/246.38.7228.728.724.325,8410.02%
2023/10/2348.8400.008.84424,9860.02%
2023/10/2058.9800.009.00524,0280.02%
2023/10/196.19.1800.009.206.122,9020.03%
2023/10/185.49.3600.009.375.422,8230.02%
2023/10/1629.2400.009.24223,4500.01%
2023/10/1229.5300.009.55223,3300.01%
2023/10/060.39.2059.189.17-4.723,640-0.02%
2023/10/05159.0900.009.101523,4700.06%
2023/10/0479.2400.009.22722,8180.03%
2023/10/0359.5400.009.54521,9530.02%
2023/10/0229.7959.799.79-321,556-0.01%
2023/09/2824.29.6900.009.6924.221,6470.11%
2023/09/2719.7700.009.78121,1280.00%
2023/09/2619.9100.009.91120,8830.00%
2023/09/25209.9700.009.972020,9360.10%
2023/09/2249.9100.009.94421,2220.02%
2023/09/210.210.2000.0010.190.220,8110.00%
2023/09/190.210.28510.2710.28-4.820,999-0.02%
2023/09/1810010.4800.0010.4610021,3990.47%
2023/09/15910.42610.4210.42321,5350.01%
2023/09/1400.00810.3210.32-821,686-0.04%
2023/09/13710.3400.0010.33722,6620.03%
2023/09/1200.00810.3410.35-823,320-0.03%
2023/09/11510.261010.2910.26-524,032-0.02%
2023/09/08210.231010.2010.24-824,676-0.03%
2023/09/06110.29510.2810.28-425,776-0.02%
2023/09/055.210.3500.0010.355.226,1390.02%
2023/09/0400.004010.3110.34-4026,373-0.15%
2023/08/301110.28210.2810.28927,5290.03%
2023/08/2900.000.410.1610.18-0.427,6730.00%
2023/08/2400.000.19.919.89-0.127,6680.00%
2023/08/233.59.7000.009.713.527,6610.01%
2023/08/221.29.7200.009.721.228,4870.00%
2023/08/2124.79.75509.759.75-25.328,829-0.09%
2023/08/1899.7400.009.73928,7020.03%
2023/08/1749.9000.009.91428,2300.01%
2023/08/1610.29.9900.009.9910.227,9730.04%
2023/08/150.210.202010.1310.13-19.827,597-0.07%
2023/08/140.210.2700.0010.230.227,5150.00%
2023/08/110.210.2700.0010.270.227,4990.00%
2023/08/10110.2500.0010.26127,4930.00%
2023/08/081010.281010.2910.30027,3740.00%
2023/08/07510.2900.0010.28527,3580.02%
2023/08/041110.1400.0010.151127,2310.04%
2023/08/025.910.3500.0010.305.926,9400.02%
2023/08/0100.001010.4710.48-1026,480-0.04%
2023/07/3120.210.5100.0010.4820.226,8230.08%
2023/07/2821.410.362010.3310.391.427,1050.01%
2023/07/2715.210.49210.5010.5113.227,7210.05%
2023/07/250.410.420.210.4410.390.227,7380.00%
2023/07/241.210.32310.3210.30-1.827,821-0.01%
2023/07/21210.3600.0010.35228,1950.01%
2023/07/201510.481210.4710.46327,9500.01%
2023/07/1900.00410.2810.32-427,709-0.01%
2023/07/181010.09110.1110.11927,3300.03%
2023/07/14510.06210.0510.06327,3330.01%
2023/07/13109.99109.999.98027,3480.00%
2023/07/12109.9859.989.96527,6520.02%
2023/07/11169.9029.919.921427,9130.05%
2023/07/0769.5600.009.58628,3560.02%
2023/07/0619.7100.009.71128,3840.00%
2023/07/0419.8400.009.85128,3340.00%
2023/07/0319.83109.859.87-928,348-0.03%
2023/06/30209.83309.819.84-1028,265-0.04%
2023/06/29209.7800.009.752027,9410.07%
2023/06/2619.4000.009.40127,2770.00%
2023/06/200.29.6800.009.680.226,7210.00%
2023/06/1946.29.9500.009.9446.226,3310.18%
2023/06/1689.9600.009.97825,4270.03%
2023/06/15129.8800.009.861224,8700.05%
2023/06/1489.8979.909.90124,1940.00%
2023/06/130.29.7900.009.780.223,6880.00%
2023/06/1219.6439.669.66-223,361-0.01%
2023/06/0700.0019.509.50-122,8030.00%
2023/06/06169.3400.009.311622,2970.07%
2023/06/050.29.4200.009.420.222,0490.00%
2023/06/0200.0079.159.17-721,515-0.03%
2023/06/010.29.0000.008.990.221,2680.00%
2023/05/3118.9848.998.99-321,462-0.01%
2023/05/2918.8700.008.88121,6930.00%
2023/05/2668.6818.678.65521,5300.02%
2023/05/259.28.8700.008.869.220,6690.04%
2023/05/2449.0500.009.06420,3440.02%
2023/05/221.28.9800.008.941.220,0880.01%
2023/05/1818.8800.008.88119,7280.01%
2023/05/160.28.81108.798.82-9.819,329-0.05%
2023/05/1150.38.7400.008.7450.319,2490.26%
2023/05/1058.7400.008.72519,1140.03%
2023/05/0518.6100.008.60118,5870.01%
2023/05/0448.7900.008.79418,0770.02%
2023/05/0329.98.8800.008.8829.917,4650.17%
2023/05/020.59.1200.009.120.516,3000.00%
2023/04/276.38.9600.008.966.315,9010.04%
2023/04/2678.9900.008.98715,5860.04%
2023/04/250.39.1300.009.110.314,9860.00%
2023/04/192.29.0600.009.032.214,3240.02%
2023/04/1899.1100.009.11913,8940.06%
2023/04/17399.0200.009.013913,4230.29%
2023/04/146.29.0900.009.116.212,6860.05%
2023/04/134.59.1000.009.094.512,0590.04%
2023/04/1219.2300.009.22111,3510.01%
2023/04/111.99.2900.009.331.911,0980.02%
2023/04/10139.4819.489.481210,7110.11%
2023/04/070.59.5600.009.540.510,5210.00%
2023/04/0619.6800.009.66110,1820.01%
2023/03/310.69.7100.009.690.69,9230.01%
2023/03/2969.6400.009.6569,7540.06%
2023/03/2429.6600.009.6429,7840.02%
2023/03/2329.7800.009.7629,4900.02%
2023/03/20589.8300.009.92588,9500.65%
2023/03/1725.29.8500.009.8525.28,7440.29%
2023/03/16269.8300.009.80268,4770.31%
2023/03/1559.9100.009.9158,2640.06%
2023/03/14529.9500.009.94528,0210.65%
2023/03/1349.110.0000.009.9949.17,7560.63%
2023/03/101.510.1300.0010.131.57,2130.02%
2023/03/09110.2300.0010.2416,7200.01%
2023/03/082.510.2500.0010.262.56,5570.04%
2023/03/070.210.3700.0010.370.26,3370.00%
2023/03/030.110.1800.0010.180.15,9500.00%
2023/03/0215.510.1900.0010.2015.55,5810.28%
2023/03/0117.110.3800.0010.3917.15,0730.34%
2023/02/23310.5000.0010.4934,7090.06%
2023/02/22410.5100.0010.5144,5510.09%
2023/02/202.110.7400.0010.742.14,2870.05%
2023/02/17210.7200.0010.7324,2600.05%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/150.210.7200.0010.710.24,3200.00%
2023/02/14110.7000.0010.7314,3040.02%
2023/02/130.110.5700.0010.590.14,2770.00%
2023/02/103.210.5600.0010.563.24,2300.08%
2023/02/07210.8800.0010.8923,9880.05%
2023/02/03211.1700.0011.1623,8540.05%
2023/02/02211.0300.0011.0323,8380.05%
2023/01/31310.7400.0010.7033,8080.08%
2023/01/17410.6000.0010.6043,7510.11%
2023/01/16110.61110.5710.6003,7130.00%
2023/01/13210.5300.0010.5323,6650.05%
2023/01/1200.00110.4410.44-13,614-0.03%
2023/01/11110.2600.0010.2613,5690.03%
2023/01/10110.14310.1310.14-23,572-0.06%
2023/01/060.110.04210.0110.02-1.93,567-0.05%
2023/01/03109.8200.009.82103,8420.26%
2022/12/3019.8600.009.8913,9260.03%
2022/12/293.39.8300.009.853.33,9440.08%
2022/12/28110.0400.0010.0413,8320.03%
2022/12/23010.0500.0010.0404,1370.00%
2022/12/212.19.9200.009.922.14,4380.05%
2022/12/20210.2200.0010.2124,4910.04%
2022/12/19210.2000.0010.2224,4640.04%
2022/12/15110.5400.0010.5514,2960.02%
2022/12/14110.5800.0010.6014,2470.02%
2022/12/1300.000.410.5410.51-0.44,221-0.01%
2022/12/0900.000.710.4810.50-0.74,379-0.01%
2022/12/0800.001.110.3610.36-1.14,347-0.03%
2022/12/070.310.3300.0010.320.34,3450.01%
2022/11/25110.60810.6310.62-74,128-0.17%
2022/11/23110.6200.0010.6514,1380.02%
2022/11/09110.2700.0010.2613,9720.03%
2022/11/0419.9500.009.9613,9480.03%
2022/10/2600.0019.829.87-13,798-0.03%
2022/10/2500.001.59.489.46-1.53,752-0.04%
2022/10/2400.002.59.479.47-2.53,838-0.07%
2022/10/1819.4000.009.4913,8030.03%
2022/10/140.39.3800.009.450.33,7320.01%
2022/10/1158.8100.008.8053,5840.14%
2022/10/0519.9600.009.9813,0670.03%
2022/09/301.59.4000.009.381.52,8850.05%
2022/09/2819.8000.009.7812,6460.04%
2022/09/27310.1900.0010.1732,3560.13%
2022/09/26210.8000.0010.8022,1050.09%
2022/09/16111.8700.0011.8811,9010.05%
2022/09/15112.0700.0012.0711,8280.05%
2022/09/1300.00212.2512.25-21,906-0.10%
2022/09/1200.00312.1312.13-31,975-0.15%
2022/09/01111.9400.0011.9512,8760.03%
2022/08/31212.0300.0012.0322,8550.07%
2022/08/30412.1900.0012.2142,8160.14%
2022/08/17112.4900.0012.4812,7970.04%
2022/08/1100.00212.4212.41-22,842-0.07%
2022/08/09112.3300.0012.3512,8390.04%
2022/07/2100.000.311.7211.73-0.32,945-0.01%
2022/07/1800.00211.3011.31-22,972-0.07%
2022/07/0500.001211.1411.16-123,024-0.40%
2022/06/30210.9000.0010.9323,1050.06%
2022/06/2800.00111.1511.16-13,089-0.03%
2022/06/2400.00710.9610.97-73,113-0.22%
2022/06/2200.00510.4910.39-53,114-0.16%
2022/06/1713.210.1700.0010.1913.22,9610.45%
2022/06/16210.7700.0010.7822,8020.07%
2022/06/155.510.7700.0010.765.52,7310.20%
2022/06/142011.3000.0011.15202,4460.82%
2022/06/1300.00112.1212.10-12,050-0.05%
2022/06/0600.00312.3812.39-32,167-0.14%
2022/06/0200.00912.3312.33-92,199-0.41%
2022/05/20212.0800.0012.0822,9580.07%
2022/05/19212.1700.0012.1722,9630.07%
2022/05/0500.00212.6512.65-23,622-0.06%
2022/04/272.511.9900.0012.042.54,1000.06%
2022/04/25212.2600.0012.2424,0970.05%
2022/04/20212.4100.0012.4424,1270.05%
2022/04/1300.00212.5612.56-24,223-0.05%
2022/04/08512.4600.0012.4254,3110.12%
2022/03/3000.001213.0913.03-124,336-0.28%
2022/03/29312.9100.0012.9034,3630.07%
2022/03/2800.00712.7712.83-74,417-0.16%
2022/03/25312.68312.6612.6604,7610.00%
2022/03/23212.6800.0012.6625,3610.04%
2022/03/111012.62412.6012.6265,8990.10%
2022/03/0900.000.512.5512.60-0.56,063-0.01%
2022/03/08212.3300.0012.2926,3800.03%
2022/03/071012.36312.3612.3876,5690.11%
2022/03/04512.4600.0012.4656,6190.08%
2022/03/020.112.3400.0012.350.16,6360.00%
2022/02/251012.2000.0012.23106,5970.15%
2022/02/242512.0100.0012.00256,5620.38%
2022/02/23112.3400.0012.3516,3470.02%
2022/02/22612.5000.0012.5166,2250.10%
2022/02/188.212.5700.0012.588.26,1300.13%
2022/02/15212.5400.0012.5426,0010.03%
2022/02/14312.6400.0012.6435,8620.05%
2022/02/11112.8800.0012.8215,7270.02%
2022/02/09112.91412.9112.91-35,542-0.05%
2022/02/081712.8400.0012.83175,5210.31%
2022/02/070.512.8400.0012.830.55,4800.01%
2022/01/25612.66512.6612.6315,3590.02%
2022/01/24212.8200.0012.8425,1980.04%
2022/01/211412.9300.0012.91145,0820.28%
2022/01/200.713.1700.0013.170.74,8430.01%
2022/01/19313.25313.2413.2304,7790.00%
2022/01/170.913.4500.0013.420.94,6800.02%
2022/01/110.113.4400.0013.430.14,6360.00%
2022/01/06213.3400.0013.3424,6300.04%
2022/01/050.113.4800.0013.460.14,6900.00%
2022/01/0400.00713.4513.42-74,666-0.15%
2021/12/300.113.4200.0013.410.14,6360.00%
2021/12/28113.42913.4313.44-84,656-0.17%
2021/12/27113.4200.0013.4114,6700.02%
2021/12/24313.38513.4113.42-24,738-0.04%
2021/12/23213.33213.3313.3304,6960.00%
2021/12/22613.2000.0013.2064,6290.13%
2021/12/211612.91412.9012.92124,5690.26%
2021/12/201313.230.113.2713.3112.94,1520.31%
2021/12/171213.3900.0013.38123,8170.31%
2021/12/161313.4700.0013.48133,6220.36%
2021/12/1513.113.48113.4813.4812.13,5100.34%
2021/12/145.213.6200.0013.625.23,3740.15%
2021/12/13413.81413.8513.8003,2690.00%
2021/12/101213.9100.0013.92123,2190.37%
2021/12/091.113.9900.0013.971.13,2120.03%
2021/12/081.513.9500.0013.941.53,2610.05%
2021/12/072.313.7800.0013.822.33,2450.07%
2021/12/031.213.6700.0013.671.23,1320.04%
2021/12/021013.4000.0013.40103,0130.33%
2021/12/0110.213.7800.0013.8110.22,6690.38%
2021/11/30113.9900.0014.0212,4520.04%
2021/11/29213.9900.0014.0622,3530.08%
2021/11/25514.20814.2114.23-32,281-0.13%
2021/11/2400.001014.1314.13-102,292-0.44%
2021/11/220.114.2200.0014.170.12,2480.00%
2021/11/1500.00414.4614.43-42,241-0.18%
2021/11/0900.00114.5514.53-12,268-0.04%
2021/11/08414.5800.0014.5842,2740.18%
2021/11/0500.00314.4714.48-32,290-0.13%
2021/11/041014.4600.0014.46102,3030.43%
2021/10/29114.311014.3214.35-92,446-0.37%
2021/10/280.114.4000.0014.360.12,4690.00%
2021/10/270.114.4900.0014.470.12,4650.00%
2021/10/1800.001014.3914.40-102,530-0.40%
2021/10/150.114.4200.0014.430.12,5520.00%
2021/10/14614.3700.0014.3762,6010.23%
2021/10/1300.00114.3114.33-12,661-0.04%
2021/10/08414.1400.0014.1442,7650.14%
2021/10/045.113.8900.0013.985.12,9580.17%
2021/09/3000.00513.9914.03-52,933-0.17%
2021/09/2800.001214.0914.14-122,984-0.40%
2021/09/2400.001014.0414.04-103,018-0.33%
2021/09/220.113.9300.0013.900.13,1110.00%
2021/09/17913.9300.0013.9393,1170.29%
2021/09/1615.114.08414.0714.0811.13,0880.36%
2021/09/1400.003414.0814.10-343,097-1.10%
2021/09/095.114.0700.0014.075.13,2510.16%
2021/09/08314.1800.0014.1533,2570.09%
2021/09/07114.272214.2714.27-213,323-0.63%
2021/08/25214.2700.0014.2723,7260.05%
2021/08/230.114.0400.0014.060.13,7500.00%
2021/08/202313.8800.0013.86233,7370.62%
2021/08/191013.991.514.0013.978.53,6900.23%
2021/08/18614.0100.0014.0563,6900.16%
2021/08/17414.0800.0014.0443,7030.11%
2021/08/161.214.1000.0014.111.23,6970.03%
2021/08/051013.9200.0013.90103,7710.27%
2021/08/04514.011714.0114.01-123,791-0.32%
2021/08/02114.0800.0014.0913,7730.03%
2021/07/3000.001014.1514.13-103,786-0.26%
2021/07/2800.00214.0014.00-23,784-0.05%
2021/07/261013.9900.0013.98103,8150.26%
2021/07/231014.0100.0014.01103,8220.26%
2021/07/22514.1500.0014.1653,7990.13%
2021/07/21514.021914.0414.01-143,789-0.37%
2021/07/207.213.75213.7913.795.23,7800.14%
2021/07/19813.9700.0013.9883,7110.22%
2021/07/161214.0400.0014.04123,6490.33%
2021/07/155.314.051214.0314.14-6.73,632-0.18%
2021/07/140.214.2800.0014.220.23,5640.00%
2021/07/1200.002214.4414.44-223,490-0.63%
2021/07/0912.314.1800.0014.1812.33,4630.36%
2021/07/080.814.3800.0014.370.83,3670.02%
2021/07/071.214.4900.0014.501.23,2750.04%
2021/07/028.514.5900.0014.628.53,1890.27%
2021/07/011014.4900.0014.49103,1610.32%
2021/06/30214.5100.0014.5223,1400.06%
2021/06/25414.6900.0014.7042,9830.13%
2021/06/241514.5700.0014.58152,9540.51%
2021/06/23214.5700.0014.5822,9280.07%
2021/06/21214.6100.0014.6322,9150.07%
2021/06/1810.314.7100.0014.7410.32,8070.37%
2021/06/16114.75514.7614.76-42,716-0.15%
2021/06/15114.8700.0014.9012,6650.04%
2021/06/11415.0200.0015.0542,6060.15%
2021/06/101815.1700.0015.16182,5460.71%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/041514.5300.0014.56152,4620.61%
2021/05/3100.00114.4414.44-12,483-0.04%
2021/05/26114.3000.0014.3512,5140.04%
2021/05/2500.00214.3714.39-22,524-0.08%
2021/05/2400.00114.3314.33-12,529-0.04%
2021/05/139.513.6200.0013.629.52,6280.36%
2021/05/0600.002914.3514.35-292,496-1.16%
2021/05/0300.001514.4214.38-152,502-0.60%
2021/04/29114.4300.0014.4012,5050.04%
2021/04/272014.2500.0014.23202,4700.81%
2021/04/2012.114.2100.0014.2312.12,3110.52%
2021/04/19114.3800.0014.3712,2730.04%
2021/04/15714.4400.0014.4372,2300.31%
2021/04/07214.2200.0014.2222,2880.09%
2021/04/061014.3200.0014.25102,2940.44%
2021/03/26114.1800.0014.2212,2600.04%
2021/03/24314.074314.0314.05-402,233-1.79%
2021/03/222714.1900.0014.19272,2301.21%
2021/03/17514.3200.0014.3352,1910.23%
2021/03/16214.3600.0014.3722,1500.09%
2021/03/158.514.4500.0014.468.52,1000.40%
2021/03/11714.013614.0114.02-292,059-1.41%
2021/03/09813.6900.0013.7582,0360.39%
2021/02/251013.6000.0013.64102,1320.47%
2021/02/24513.2800.0013.2252,1240.24%
2021/02/2300.00613.2413.32-62,108-0.28%
2021/02/22713.15713.2613.1402,1210.00%
2021/02/19912.9800.0012.9892,1600.42%
2021/02/182013.2000.0013.21202,1990.91%
2021/02/0500.002012.8212.82-202,220-0.90%
2021/02/021012.6000.0012.59102,3440.43%
2021/01/29512.5600.0012.5652,3210.22%
2021/01/2600.00112.8012.82-12,315-0.04%
2021/01/211012.6400.0012.62102,2940.44%
2021/01/185.112.4900.0012.485.12,3320.22%
2021/01/15512.5600.0012.5352,3220.22%
2021/01/12512.5500.0012.5452,3440.21%
2021/01/080.112.5500.0012.580.12,3260.00%
2021/01/0600.003812.3012.30-382,295-1.66%
2021/01/05112.4400.0012.4212,2560.04%
2020/12/30112.6400.0012.6712,2110.05%
2020/12/2400.00212.6912.71-22,197-0.09%
2020/12/151012.5200.0012.47102,2930.44%
2020/12/1100.00112.6112.58-12,309-0.04%
2020/12/10512.6300.0012.6252,3200.22%
2020/12/08812.6000.0012.6082,4050.33%
2020/12/0300.00212.5112.50-22,432-0.08%
2020/12/01112.301812.2812.27-172,444-0.70%
2020/11/30412.6100.0012.5242,3720.17%
2020/11/26412.69112.7012.6932,3180.13%
2020/11/251012.8400.0012.84102,2820.44%
2020/11/241012.4600.0012.47102,2260.45%
2020/11/20111.9100.0011.9212,1930.05%
2020/11/191011.9800.0011.95102,2150.45%
2020/11/18111.9800.0012.0012,1930.05%
2020/11/16611.5000.0011.5062,1170.28%
2020/11/1200.00111.3311.33-12,041-0.05%
2020/11/11211.3900.0011.4522,0180.10%
2020/11/10211.0500.0011.0421,9290.10%
2020/10/30910.4900.0010.5091,9930.45%
2020/10/29510.4600.0010.4851,9740.25%
2020/10/28510.6300.0010.6051,9500.26%
2020/10/22510.6600.0010.6651,9750.25%
2020/09/24510.4400.0010.4452,4570.20%
2020/09/22110.8800.0010.9012,4000.04%
2020/09/17211.1700.0011.1622,4490.08%
2020/09/14511.1500.0011.1852,5680.19%
2020/09/09211.2100.0011.2422,6410.08%
2020/09/08411.2600.0011.2642,7040.15%
2020/08/26411.3300.0011.3243,6710.11%
2020/08/20711.0300.0011.0073,8380.18%
2020/08/14111.2300.0011.2313,9400.03%
2020/08/13111.3700.0011.3713,9630.03%
2020/08/12211.3700.0011.3924,0300.05%
2020/07/23210.8800.0010.9424,4860.04%
2020/07/2200.00210.7310.73-24,499-0.04%
2020/07/1029.9000.009.9024,9510.04%
2020/06/24210.7100.0010.7225,1550.04%
2020/06/23210.6500.0010.6225,1320.04%
2020/06/121610.8900.0010.91164,6910.34%
2020/06/10112.0100.0011.9514,3300.02%
2020/06/0900.00212.7612.63-24,135-0.05%
2020/05/1458.9800.008.8652,9350.17%
2020/03/1918.1000.007.9915290.19%
2020/03/13112.6100.0012.9215040.20%
2020/02/241119.7300.0019.67114112.67%
2019/11/1100.00217.8917.90-2469-0.43%
2019/11/05217.8200.0017.8424670.43%
2019/09/2500.00117.7117.70-1765-0.13%
2019/09/11117.6200.0017.6717700.13%
2019/09/0600.00217.3317.34-2760-0.26%
2019/09/05217.2100.0017.2527590.26%
2019/07/2600.00618.4018.37-6678-0.88%
2019/07/02218.1100.0018.0223320.60%
2019/06/24418.6900.0018.7942791.43%
2019/05/0800.00118.8018.83-1188-0.53%
2019/05/02119.2400.0019.2511770.56%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音