• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2259.5300.009.54519,9650.03%
2025/01/200.19.541.29.549.53-1.120,171-0.01%
2025/01/1700.00129.509.50-1220,240-0.06%
2025/01/160.39.4369.439.43-5.720,471-0.03%
2025/01/151.19.3419.329.320.120,7520.00%
2025/01/1469.2200.009.22620,6970.03%
2025/01/13143.59.18159.209.20128.520,6100.62% 大買/鉅額交易
2025/01/100.49.3600.009.350.420,2250.00%
2025/01/09111.59.3500.009.34111.520,2620.55% 大買/鉅額交易
2025/01/0859.4100.009.40520,2070.02%
2025/01/072.79.4300.009.422.720,3110.01%
2025/01/0600.002.29.509.51-2.220,298-0.01%
2025/01/03109.3700.009.361020,2280.05%
2025/01/021.19.3100.009.311.120,5290.01%
2024/12/31239.2649.269.281920,6980.09%
2024/12/305.19.3000.009.315.120,8500.02%
2024/12/2719.3700.009.37120,6820.00%
2024/12/2600.0029.399.39-220,739-0.01%
2024/12/2542.39.37109.389.3832.320,9990.15%
2024/12/2469.3400.009.34621,3350.03%
2024/12/23109.3700.009.391021,2150.05%
2024/12/20135.39.2700.009.25135.321,0270.64% 大買/鉅額交易
2024/12/1961.59.3400.009.3661.520,3530.30%
2024/12/1839.59.5629.589.5637.519,4990.19%
2024/12/170.39.8300.009.830.319,2960.00%
2024/12/161.39.82799.829.81-77.719,567-0.40%
2024/12/130.39.83209.829.82-19.719,664-0.10%
2024/12/120.39.8200.009.820.319,6490.00%
2024/12/110.49.84189.839.83-17.619,694-0.09%
2024/12/101.49.8169.829.81-4.619,656-0.02%
2024/12/090.49.8100.009.800.419,6400.00%
2024/12/0634.69.7329.739.7132.619,5430.17%
2024/12/0515.69.72109.709.755.619,3720.03%
2024/12/0416.49.7600.009.7516.419,3930.08%
2024/12/0316.39.9039.909.8913.319,1050.07%
2024/12/025.49.8600.009.885.419,0750.03%
2024/11/290.49.89199.889.89-18.619,037-0.10%
2024/11/281.49.85219.859.85-19.618,891-0.10%
2024/11/270.49.7959.809.79-4.618,676-0.02%
2024/11/260.49.8110.29.809.79-9.818,621-0.05%
2024/11/255.49.77129.779.80-6.618,659-0.04%
2024/11/220.49.7300.009.720.418,4520.00%
2024/11/2111.49.6600.009.6611.418,3940.06%
2024/11/202.49.6719.689.671.418,3860.01%
2024/11/190.49.6600.009.640.418,3980.00%
2024/11/1813.69.63109.619.623.618,4500.02%
2024/11/150.49.6500.009.630.418,5490.00%
2024/11/140.49.6559.639.63-4.618,692-0.02%
2024/11/133.59.6500.009.643.518,6700.02%
2024/11/1226.39.7669.789.7720.318,6770.11%
2024/11/111.89.7479.719.77-5.318,734-0.03%
2024/11/082.59.59159.609.59-12.518,462-0.07%
2024/11/071.59.5200.009.511.518,5090.01%
2024/11/065.59.5029.539.533.518,2740.02%
2024/11/0522.69.3900.009.4022.618,0060.13%
2024/11/0467.19.37159.369.3652.118,6190.28%
2024/11/0120.19.47109.489.4810.119,2220.05%
2024/10/3071.59.5400.009.5271.519,2710.37%
2024/10/2942.49.5600.009.5742.419,1380.22%
2024/10/2833.49.6229.619.6231.418,7970.17%
2024/10/2514.69.70129.699.702.618,6200.01%
2024/10/242.59.6400.009.642.518,7250.01%
2024/10/2328.69.6700.009.6628.618,9060.15%
2024/10/2234.49.7429.719.7232.418,5760.17%
2024/10/215.49.8800.009.875.418,8600.03%
2024/10/184.59.8700.009.874.519,8670.02%
2024/10/177.49.902.19.899.915.320,6360.03%
2024/10/1618.49.8321.29.829.84-2.821,262-0.01%
2024/10/1512.49.78209.779.78-7.621,586-0.04%
2024/10/1427.99.692599.699.69-231.122,311-1.04% 大賣/鉅額交易
2024/10/112.49.7319.729.741.424,3460.01%
2024/10/0917.49.6900.009.7017.424,8510.07%
2024/10/08107.69.68569.719.7151.624,7200.21% 大買/
2024/10/075.79.8000.009.785.724,5620.02%
2024/10/0423.59.8000.009.7923.524,6660.10%
2024/10/015.49.9259.929.930.424,3600.00%
2024/09/308.49.8739.899.895.424,4090.02%
2024/09/27159.85659.849.87-5024,416-0.20%
2024/09/261459.8800.009.8814524,4770.59% 大買/鉅額交易
2024/09/257.49.9900.009.987.424,1880.03%
2024/09/2446.49.99649.969.97-17.624,490-0.07%
2024/09/2311.410.0552510.0310.06-513.624,279-2.12% 大賣/鉅額交易
2024/09/200.410.10510.1110.10-4.624,154-0.02%
2024/09/195.410.116610.0810.11-60.624,032-0.25%
2024/09/1818.410.2231010.1910.22-291.623,750-1.23% 大賣/鉅額交易
2024/09/1652.410.092710.0810.1125.423,5890.11%
2024/09/139.410.01210.0010.017.423,7590.03%
2024/09/129.49.9500.009.979.424,5460.04%
2024/09/1118.39.9700.009.9618.324,8910.07%
2024/09/106.49.9700.009.976.425,0290.03%
2024/09/096.49.9239.929.933.425,2880.01%
2024/09/065209.9300.009.9452025,4762.04% 大買/鉅額交易
2024/09/058.49.9139.909.915.426,0960.02%
2024/09/04123.49.975739.979.95-449.626,254-1.71% 大買/大賣/鉅額交易
2024/09/030.510.091010.0910.09-9.626,225-0.04%
2024/09/020.410.074310.0710.07-42.626,297-0.16%
2024/08/3042.410.0120.610.0310.0321.826,5140.08%
2024/08/2918.49.98299.989.98-10.626,767-0.04%
2024/08/2841.79.9500.009.9741.726,9270.15%
2024/08/27111.49.95469.969.9765.427,0900.24% 大買/
2024/08/2633.49.8839.899.9130.427,4470.11%
2024/08/234.49.8100.009.834.427,6110.02%
2024/08/222.49.8200.009.842.427,9730.01%
2024/08/211.49.8100.009.831.428,4340.00%
2024/08/200.49.878.49.869.87-829,621-0.03%
2024/08/198.79.9219.869.857.729,9140.03%
2024/08/1645.19.869.59.879.8935.629,8730.12%
2024/08/1522.49.7700.009.7822.429,9700.07%
2024/08/145.49.7400.009.735.430,0670.02%
2024/08/1323.79.7029.719.7221.730,1920.07%
2024/08/121.49.820.69.819.830.830,1230.00%
2024/08/09300.49.8119.789.79299.430,4070.98% 大買/鉅額交易
2024/08/089.49.7500.009.759.430,3890.03%
2024/08/071.49.7900.009.801.430,4340.00%
2024/08/0688.79.66229.659.6566.730,5360.22%
2024/08/0534.99.671109.629.68-75.129,740-0.25% 大賣/
2024/08/023410.00229.989.971228,2310.04%
2024/08/012010.11510.1210.121528,1170.05%
2024/07/318.410.205910.2010.20-50.627,955-0.18%
2024/07/3012.610.11610.1110.116.627,8650.02%
2024/07/293.910.123110.1410.12-27.127,772-0.10%
2024/07/2615.69.981019.989.99-85.427,673-0.31% 大賣/
2024/07/232.410.2716110.2810.25-158.627,465-0.58% 大賣/鉅額交易
2024/07/2223.210.2512610.2110.25-102.827,407-0.37% 大賣/鉅額交易
2024/07/1922.810.207010.1910.20-47.226,883-0.18%
2024/07/180.410.2811210.2810.29-111.626,130-0.43% 大賣/鉅額交易
2024/07/17301.510.3416.810.3210.34284.725,4491.12% 大買/鉅額交易
2024/07/1611010.1248.410.1210.1261.624,9860.25% 大買/
2024/07/15355.510.0310.410.0310.05345.124,9681.38% 大買/鉅額交易
2024/07/12299.96145.49.959.98-116.424,363-0.48% 大賣/鉅額交易
2024/07/1112.49.70339.709.69-20.623,041-0.09%
2024/07/1027.49.5800.009.5927.422,9920.12%
2024/07/0926.49.5619.559.5725.423,1400.11%
2024/07/087.49.5100.009.517.423,0330.03%
2024/07/0569.5200.009.53623,9550.03%
2024/07/0459.5300.009.54523,9600.02%
2024/07/0369.5300.009.54623,8950.03%
2024/07/02289.5000.009.502823,9350.12%
2024/07/010.59.5600.009.550.523,7150.00%
2024/06/28169.52109.519.52623,7820.03%
2024/06/2739.5600.009.56323,5220.01%
2024/06/26489.5900.009.594823,6420.20%
2024/06/251009.6100.009.6210023,6820.42%
2024/06/2419.5700.009.56123,5640.00%
2024/06/21219.58159.589.57623,7190.03%
2024/06/206.69.5859.589.611.623,7230.01%
2024/06/1969.8000.009.81623,9100.03%
2024/06/18109.8039.809.82723,3800.03%
2024/06/17619.7500.009.766123,1710.26%
2024/06/1409.7300.009.76023,1380.00%
2024/06/130.39.6400.009.660.323,1900.00%
2024/06/1210.59.5300.009.5510.523,3970.04%
2024/06/11129.6300.009.631222,9690.05%
2024/06/0659.7600.009.75523,0260.02%
2024/06/0519.6900.009.70123,2160.00%
2024/06/040.29.7400.009.750.223,2360.00%
2024/06/0359.6800.009.68523,1490.02%
2024/05/305.79.4200.009.435.723,7730.02%
2024/05/2829.5000.009.51223,7260.01%
2024/05/2719.4929.509.52-123,6030.00%
2024/05/245.59.5200.009.495.523,4970.02%
2024/05/23419.75209.739.732122,5080.09%
2024/05/220.29.85619.849.85-60.822,394-0.27%
2024/05/2100.0019.889.86-122,6220.00%
2024/05/200.39.932139.939.93-212.723,116-0.92% 大賣/鉅額交易
2024/05/1749.9039.929.90123,2230.00%
2024/05/1600.0039.939.92-323,210-0.01%
2024/05/1519.9000.009.88123,3720.00%
2024/05/140.59.7800.009.770.524,4610.00%
2024/05/1319.7600.009.76124,8980.00%
2024/05/1010.29.75109.749.740.225,2680.00%
2024/05/0700.0039.699.70-325,767-0.01%
2024/04/30119.5819.589.571025,5260.04%
2024/04/2959.5700.009.57525,4710.02%
2024/04/2639.4739.489.47025,3040.00%
2024/04/251559.542759.549.54-12025,338-0.47% 大買/大賣/鉅額交易
2024/04/241009.59519.589.584925,3550.19%
2024/04/231029.48559.479.474725,1300.19% 大買/
2024/04/22109.40109.409.40025,2050.00%
2024/04/19129.21109.219.23225,0180.01%
2024/04/18109.22109.219.20024,6870.00%
2024/04/175.59.20229.209.21-16.524,538-0.07%
2024/04/1649.3100.009.30423,6910.02%
2024/04/15129.4000.009.391223,4710.05%
2024/04/1219.4500.009.44123,3800.00%
2024/04/11329.40259.399.40723,4860.03%
2024/04/1019.6800.009.67122,7350.00%
2024/04/081.59.6029.599.61-0.523,5120.00%
2024/04/030.29.6500.009.640.223,6550.00%
2024/04/0229.7049.719.71-223,707-0.01%
2024/04/0100.0069.769.75-623,634-0.03%
2024/03/28109.6829.689.69823,5700.03%
2024/03/26119.68299.689.69-1824,358-0.07%
2024/03/25529.66309.649.632224,6450.09%
2024/03/2259.7369.709.73-125,1380.00%
2024/03/2100.0029.599.60-225,114-0.01%
2024/03/2029.4700.009.48226,0110.01%
2024/03/195.59.4800.009.505.526,5480.02%
2024/03/18109.6229.619.65826,4870.03%
2024/03/15509.5600.009.595026,2320.19%
2024/03/1429.6900.009.68225,9670.01%
2024/03/1359.66529.669.64-4725,826-0.18%
2024/03/12119.6600.009.661126,0810.04%
2024/03/1119.6319.629.62026,0680.00%
2024/03/0800.00109.579.56-1026,146-0.04%
2024/03/0639.4900.009.50326,0810.01%
2024/03/055.39.4729.479.473.325,8950.01%
2024/03/048.29.6300.009.618.225,2940.03%
2024/03/0100.00109.539.57-1025,241-0.04%
2024/02/290.89.4019.409.40-0.224,9430.00%
2024/02/270.29.4300.009.410.224,6720.00%
2024/02/2619.4500.009.46124,3470.00%
2024/02/2359.4200.009.41524,1850.02%
2024/02/227.29.3800.009.387.224,2550.03%
2024/02/2117.39.3700.009.3617.324,1140.07%
2024/02/202.59.4400.009.462.523,7430.01%
2024/02/193.59.4200.009.413.523,7840.01%
2024/02/16319.41100.19.409.42-69.124,231-0.29%
2024/02/15899.3100.009.318923,8700.37%
2024/02/05129.5400.009.561222,4950.05%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音