元大台灣高息低波 (00713)-元大-台北券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	53.60	6	53.62	53.60	-3.7	11,741	-0.03%
2025/01/20	14	53.33	0.2	53.40	53.25	13.8	11,794	0.12%
2025/01/17	0.4	53.35	3	53.38	53.25	-2.6	11,686	-0.02%
2025/01/16	2.5	53.17	7	53.32	53.20	-4.5	11,722	-0.04%
2025/01/15	11.5	53.00	9.3	53.09	52.85	2.3	11,695	0.02%
2025/01/14	4.2	52.65	11	52.98	53.00	-6.9	11,688	-0.06%
2025/01/13	14.9	52.48	0	0.00	52.60	14.9	11,741	0.13%
2025/01/10	5	52.84	0.6	52.92	52.85	4.4	11,620	0.04%
2025/01/09	24	53.34	4.5	53.25	53.05	19.5	11,659	0.17%
2025/01/08	14.7	53.50	0.1	53.52	53.45	14.6	11,640	0.13%
2025/01/07	4.3	53.65	8.1	53.70	53.55	-3.8	11,737	-0.03%
2025/01/06	2.8	53.53	7	53.56	53.55	-4.2	11,778	-0.04%
2025/01/03	2.3	53.11	0	0.00	53.00	2.3	11,801	0.02%
2025/01/02	11	53.00	4.1	53.02	53.00	6.9	11,931	0.06%
2024/12/31	16.4	53.21	4.2	53.24	53.15	12.2	11,925	0.10%
2024/12/30	2.4	53.65	1	53.75	53.60	1.4	11,959	0.01%
2024/12/27	30.2	53.80	0	0.00	53.75	30.2	12,117	0.25%
2024/12/26	2.1	53.92	10	53.89	53.85	-8	12,211	-0.07%
2024/12/25	3.2	53.91	0	0.00	53.85	3.2	12,263	0.03%
2024/12/24	1.2	53.82	3.3	53.94	53.75	-2.1	12,302	-0.02%
2024/12/23	1	53.60	9	53.74	53.85	-8	12,366	-0.06%
2024/12/20	8.4	53.42	0	0.00	53.35	8.4	12,362	0.07%
2024/12/19	12.5	53.75	0.6	53.86	53.70	11.9	12,245	0.10%
2024/12/18	25.5	54.01	0.1	54.10	54.00	25.3	12,212	0.21%
2024/12/17	43.1	54.20	1.1	54.30	54.00	42	12,218	0.34%
2024/12/16	19	55.66	3.1	55.88	55.65	15.9	12,239	0.13%
2024/12/13	24.5	55.63	0	0.00	55.60	24.5	12,336	0.20%
2024/12/12	25	55.86	0	0.00	55.80	25	12,311	0.20%
2024/12/11	11	55.83	0	0.00	55.80	11	12,366	0.09%
2024/12/10	9.8	55.91	7	55.93	55.85	2.8	12,406	0.02%
2024/12/09	17.2	55.95	4	55.96	55.90	13.2	12,354	0.11%
2024/12/06	40.2	55.89	2.3	55.93	55.85	37.8	12,380	0.31%
2024/12/05	9.5	55.80	8.4	55.81	55.75	1.1	12,338	0.01%
2024/12/04	12.9	55.55	0.2	55.65	55.55	12.7	12,382	0.10%
2024/12/03	69.6	55.98	5.2	55.90	55.60	64.4	12,748	0.51%
2024/12/02	22.3	55.64	27.1	55.50	55.65	-4.8	12,645	-0.04%
2024/11/29	16.2	54.86	0	0.00	54.95	16.2	12,712	0.13%
2024/11/28	24.8	55.11	10.6	55.20	55.05	14.3	12,665	0.11%
2024/11/27	7.1	55.42	1	55.65	55.35	6.1	12,526	0.05%
2024/11/26	14.9	55.49	0.1	55.65	55.50	14.8	12,505	0.12%
2024/11/25	7.1	55.80	5	55.80	55.80	2.1	12,428	0.02%
2024/11/22	9	55.38	1	55.50	55.35	8	12,474	0.06%
2024/11/21	30.7	55.06	0.1	55.20	55.20	30.7	12,421	0.25%
2024/11/20	8.8	55.29	4	55.20	55.25	4.8	12,329	0.04%
2024/11/19	8.3	55.32	0.1	55.41	55.25	8.2	12,314	0.07%
2024/11/18	35	55.24	0.1	55.50	55.20	34.9	12,184	0.29%
2024/11/15	8.7	55.60	1	55.75	55.55	7.7	11,997	0.06%
2024/11/14	17.4	55.63	7.5	55.66	55.50	9.9	12,008	0.08%
2024/11/13	19.1	55.76	1	55.60	55.85	18.1	11,877	0.15%
2024/11/12	48.2	56.04	0.3	56.05	55.95	48	11,745	0.41%
2024/11/11	25.8	56.20	0.1	56.37	56.30	25.7	11,397	0.23%
2024/11/08	2.4	56.43	2.1	56.77	56.40	0.4	11,234	0.00%
2024/11/07	6.2	56.52	0	56.70	56.45	6.2	11,171	0.06%
2024/11/06	6.1	56.53	0	0.00	56.50	6.1	11,101	0.06%
2024/11/05	8.4	56.41	0	56.60	56.65	8.4	11,100	0.08%
2024/11/04	10.4	56.51	0	0.00	56.50	10.4	11,306	0.09%
2024/11/01	11	56.43	0.6	56.64	56.55	10.4	11,791	0.09%
2024/10/30	3.1	56.87	0	0.00	56.80	3.1	11,756	0.03%
2024/10/29	10.2	56.79	0.8	56.81	56.80	9.4	11,736	0.08%
2024/10/28	5.9	57.28	6.1	57.33	57.20	-0.2	11,537	0.00%
2024/10/25	16.2	57.32	0	0.00	57.15	16.2	11,732	0.14%
2024/10/24	3	57.18	12	57.34	57.35	-9	11,763	-0.08%
2024/10/23	26.5	57.24	0	0.00	57.10	26.5	11,986	0.22%
2024/10/22	2.2	57.26	15	57.44	57.40	-12.8	12,002	-0.11%
2024/10/21	2.4	57.42	0	0.00	57.35	2.4	12,225	0.02%
2024/10/18	1	57.60	21.5	57.53	57.40	-20.5	12,536	-0.16%
2024/10/17	11.3	57.25	7.1	57.27	57.20	4.3	12,565	0.03%
2024/10/16	20.5	56.89	2.1	56.85	56.80	18.5	12,645	0.15%
2024/10/15	4.3	57.09	1	57.05	57.10	3.3	12,528	0.03%
2024/10/14	11.2	56.56	0.6	56.65	56.70	10.7	12,589	0.08%
2024/10/11	9.1	56.69	1.8	56.81	56.60	7.3	12,527	0.06%
2024/10/09	20.4	56.62	0	0.00	56.65	20.4	12,538	0.16%
2024/10/08	39.3	56.62	0.1	56.60	56.70	39.2	12,603	0.31%
2024/10/07	14.5	56.95	0	0.00	56.95	14.5	12,656	0.11%
2024/10/04	16	57.03	1	56.80	56.80	15	12,766	0.12%
2024/10/01	26.2	57.10	0.2	57.40	57.05	26.1	12,706	0.21%
2024/09/30	23.3	57.46	2	57.65	57.40	21.3	12,697	0.17%
2024/09/27	12.6	57.70	1.2	57.74	57.60	11.3	12,727	0.09%
2024/09/26	9.4	57.70	3.8	57.79	57.65	5.6	12,737	0.04%
2024/09/25	0.6	57.73	3	57.68	57.55	-2.4	12,796	-0.02%
2024/09/24	9.1	57.04	4.1	57.16	57.35	5	12,869	0.04%
2024/09/23	8.4	57.05	11.2	57.14	57.05	-2.8	13,021	-0.02%
2024/09/20	17	56.85	6	57.12	56.75	11	13,144	0.08%
2024/09/19	7.1	56.80	3	56.98	56.65	4.1	13,154	0.03%
2024/09/18	81.4	56.84	1.1	57.03	56.70	80.3	13,154	0.61%
2024/09/16	12.6	58.20	3.1	58.27	58.25	9.4	12,849	0.07%
2024/09/13	19.5	58.03	4.4	58.14	58.15	15.1	12,705	0.12%
2024/09/12	37.6	57.94	3	57.98	57.90	34.6	12,976	0.27%
2024/09/11	9.6	57.55	0	0.00	57.50	9.6	13,371	0.07%
2024/09/10	11.9	57.71	5.1	57.81	57.65	6.8	13,506	0.05%
2024/09/09	27.3	57.27	1.4	57.52	57.65	26	13,557	0.19%
2024/09/06	4.1	57.52	2.2	57.71	57.65	1.9	13,616	0.01%
2024/09/05	6.6	57.55	9	57.95	57.40	-2.4	13,633	-0.02%
2024/09/04	72.5	57.42	1.4	57.73	57.45	71.1	13,611	0.52%
2024/09/03	39.4	58.57	5.1	58.58	58.60	34.3	13,150	0.26%
2024/09/02	4.5	58.39	1.1	58.63	58.45	3.3	13,124	0.03%
2024/08/30	0.6	58.30	1.7	58.32	58.25	-1	13,033	-0.01%
2024/08/29	1.1	58.18	2	58.08	58.10	-0.9	13,237	-0.01%
2024/08/28	0.1	58.20	0.4	58.20	58.10	-0.3	13,229	0.00%
2024/08/27	0	58.07	0	0.00	58.15	0	13,188	0.00%
2024/08/26	4.1	58.00	3	58.20	57.95	1.1	13,197	0.01%
2024/08/23	1.2	57.77	0.1	57.60	57.90	1.2	13,127	0.01%
2024/08/22	1.8	57.63	0.3	57.70	57.65	1.5	13,134	0.01%
2024/08/21	0.2	57.65	10	57.60	57.75	-9.8	13,141	-0.07%
2024/08/20	0.3	57.91	0.7	57.97	57.80	-0.4	13,078	0.00%
2024/08/19	8.1	57.69	1.4	57.72	57.70	6.8	13,067	0.05%
2024/08/16	0.3	57.65	6.3	57.84	57.60	-6	13,023	-0.05%
2024/08/15	2.4	57.45	0.1	57.40	57.20	2.2	12,978	0.02%
2024/08/14	0.2	57.39	0	57.30	57.45	0.2	12,993	0.00%
2024/08/13	2.2	56.74	0.2	56.75	56.85	2	12,964	0.02%
2024/08/12	6.7	56.76	0.2	56.80	56.75	6.5	12,956	0.05%
2024/08/09	1.4	56.23	2	56.15	56.20	-0.6	12,937	0.00%
2024/08/08	4.2	55.43	0	0.00	55.40	4.2	12,840	0.03%
2024/08/07	4.1	55.83	9.1	55.19	55.80	-5	12,749	-0.04%
2024/08/06	26.1	54.28	1.2	54.22	54.70	24.9	12,545	0.20%
2024/08/05	62.2	54.13	40.1	54.02	53.65	22	12,252	0.18%
2024/08/02	21.4	56.93	17.4	57.04	56.80	4	11,581	0.03%
2024/08/01	20.1	57.53	50.8	57.58	57.70	-30.7	11,443	-0.27%
2024/07/31	3	56.97	2.3	57.03	57.20	0.8	11,408	0.01%
2024/07/30	12	56.79	3.1	56.69	57.00	8.9	11,376	0.08%
2024/07/29	62.3	57.45	10.5	57.64	57.45	51.9	11,135	0.47%
2024/07/26	10.8	57.40	27	57.38	57.60	-16.2	11,010	-0.15%
2024/07/23	11	57.85	11	57.90	58.10	0	10,801	0.00%
2024/07/22	22.9	57.18	14.1	57.30	57.25	8.9	10,726	0.08%
2024/07/19	43.2	57.67	11.1	57.71	57.75	32.1	10,459	0.31%
2024/07/18	8.2	58.00	0.1	58.55	58.65	8.1	10,086	0.08%
2024/07/17	8.5	58.44	0	58.50	58.30	8.4	10,005	0.08%
2024/07/16	7	58.58	0	0.00	58.55	7	9,897	0.07%
2024/07/15	0.6	58.45	0	0.00	58.45	0.6	9,967	0.01%
2024/07/12	5.2	58.39	5	58.45	58.35	0.2	9,855	0.00%
2024/07/11	3.5	58.49	4.3	58.42	58.40	-0.8	9,782	-0.01%
2024/07/10	16.5	58.22	0.2	58.25	58.20	16.3	9,792	0.17%
2024/07/09	22.3	58.62	0.1	58.60	58.40	22.2	9,637	0.23%
2024/07/08	4.1	58.89	1	58.90	58.90	3.1	9,378	0.03%
2024/07/05	3.2	59.29	1	59.15	59.20	2.2	9,111	0.02%
2024/07/04	1.6	58.89	2.6	58.94	59.00	-1	9,006	-0.01%
2024/07/03	1.7	58.48	8	58.80	58.80	-6.3	8,836	-0.07%
2024/07/02	1	58.30	16	58.27	58.50	-15	8,715	-0.17%
2024/07/01	4.1	58.19	4	58.28	58.15	0.1	8,630	0.00%
2024/06/28	15.1	57.76	0	0.00	57.75	15.1	8,505	0.18%
2024/06/27	3.4	57.55	0	0.00	57.70	3.4	8,327	0.04%
2024/06/26	6.9	58.06	0	0.00	57.90	6.9	8,135	0.08%
2024/06/25	7.1	57.98	0	0.00	58.05	7.1	7,949	0.09%
2024/06/24	1	58.05	8	58.00	58.25	-7	7,808	-0.09%
2024/06/21	0.1	58.40	0	0.00	58.45	0.1	7,695	0.00%
2024/06/20	3.2	58.34	0	0.00	58.40	3.2	7,565	0.04%
2024/06/19	16.3	58.45	5.5	58.47	58.30	10.8	7,449	0.15%
2024/06/18	10.2	59.35	25.8	59.40	59.40	-15.6	7,048	-0.22%
2024/06/17	11.2	59.23	0	0.00	59.25	11.2	6,515	0.17%
2024/06/14	0.5	58.90	2	59.00	59.10	-1.5	6,250	-0.02%
2024/06/13	1.1	58.81	0.1	58.85	58.85	1	6,120	0.02%
2024/06/12	0.1	58.46	0	0.00	58.50	0.1	5,943	0.00%
2024/06/11	1.7	58.15	0	58.35	58.25	1.7	5,838	0.03%
2024/06/07	1	58.20	0	0.00	58.25	1	5,758	0.02%
2024/06/06	0.1	58.05	0	0.00	58.15	0.1	5,708	0.00%
2024/06/05	1	57.80	0	0.00	57.75	1	5,602	0.02%
2024/06/04	7.8	57.57	0	0.00	57.65	7.8	5,625	0.14%
2024/05/31	0.2	57.58	0.3	57.60	57.40	-0.1	5,443	0.00%
2024/05/30	0.4	57.26	0	0.00	57.20	0.4	5,477	0.01%
2024/05/29	0.4	57.79	0	0.00	57.60	0.4	5,512	0.01%
2024/05/28	2.1	58.00	0	0.00	58.00	2.1	5,486	0.04%
2024/05/27	1.2	58.13	0	0.00	58.05	1.2	5,458	0.02%
2024/05/23	1.1	57.65	0.2	57.65	57.60	0.9	5,449	0.02%
2024/05/22	21	57.51	2	57.65	57.70	19	5,489	0.35%
2024/05/20	0	57.15	0.5	57.45	57.20	-0.4	5,435	-0.01%
2024/05/17	5	57.53	0.1	57.85	57.50	5	5,349	0.09%
2024/05/16	0.4	57.93	0	0.00	57.85	0.4	5,327	0.01%
2024/05/15	0.1	57.50	7	57.70	57.20	-6.9	5,347	-0.13%
2024/05/13	1	57.09	0	0.00	57.00	1	5,441	0.02%
2024/05/08	5.1	57.10	0	0.00	57.15	5.1	5,397	0.09%
2024/05/07	0	0.00	0.5	57.00	57.00	-0.5	5,386	-0.01%
2024/05/06	0	0.00	1.7	56.88	57.00	-1.7	5,377	-0.03%
2024/05/03	2.1	56.83	2	56.85	56.45	0.1	5,351	0.00%
2024/05/02	1	56.30	2	56.20	56.40	-1	5,382	-0.02%
2024/04/30	0	0.00	0.3	56.20	56.20	-0.3	5,376	-0.01%
2024/04/29	0	0.00	21	55.95	56.20	-21	5,394	-0.39%
2024/04/26	2	55.35	1	55.40	55.45	1	5,404	0.02%
2024/04/25	0.1	55.00	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	0.1	54.95	0.5	55.05	55.20	-0.4	5,486	-0.01%
2024/04/23	0.2	54.48	1	55.00	54.45	-0.8	5,569	-0.01%
2024/04/19	3	54.62	1	54.35	54.40	2	5,579	0.04%
2024/04/18	0	0.00	0.7	55.01	55.20	-0.7	5,453	-0.01%
2024/04/16	3	54.16	2	54.08	54.05	1	5,445	0.02%
2024/04/12	0	0.00	5	55.35	55.35	-5	5,341	-0.09%
2024/04/11	0	55.20	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0.1	55.40	4	55.45	55.30	-3.9	5,394	-0.07%
2024/04/09	2.1	55.25	1	55.20	55.25	1.1	5,474	0.02%
2024/04/08	0.2	54.87	0.1	54.93	55.15	0	5,492	0.00%
2024/04/03	0.1	54.94	1	54.80	54.75	-0.9	5,469	-0.02%
2024/04/01	0.5	54.67	0	0.00	54.65	0.5	5,508	0.01%
2024/03/29	0.1	54.55	0.2	54.70	54.55	-0.1	5,555	0.00%
2024/03/28	0	0.00	0.1	54.90	54.80	-0.1	5,604	0.00%
2024/03/27	0	54.20	0	0.00	54.65	0	5,638	0.00%
2024/03/26	0.2	54.08	0	0.00	54.00	0.2	5,696	0.00%
2024/03/22	0.2	54.68	0.1	54.75	54.55	0.1	5,785	0.00%
2024/03/21	1	55.10	0.1	54.90	55.10	0.9	5,819	0.02%
2024/03/20	0	0.00	0.5	54.65	54.55	-0.5	5,900	-0.01%
2024/03/19	1	54.25	0.2	54.25	54.15	0.8	5,918	0.01%
2024/03/18	2.1	53.75	0	0.00	53.95	2.1	5,920	0.04%
2024/03/15	0.1	54.20	7	54.21	54.35	-6.9	5,877	-0.12%
2024/03/14	1.1	53.95	0	0.00	54.00	1.1	5,838	0.02%
2024/03/13	0	0.00	0	54.05	54.25	0	5,817	0.00%
2024/03/11	0.1	52.80	23.1	52.75	52.80	-22.9	5,805	-0.39%
2024/03/08	6.1	52.95	5	52.95	52.65	1.1	5,833	0.02%
2024/03/07	1.2	52.80	1	52.85	52.90	0.2	5,753	0.00%
2024/03/06	7.1	52.65	0.8	52.70	52.70	6.3	5,683	0.11%
2024/03/05	1.1	52.01	0	0.00	52.25	1.1	5,617	0.02%
2024/03/04	0.1	52.00	3	51.60	51.90	-2.9	5,566	-0.05%
2024/03/01	0	0.00	2	51.50	51.40	-2	5,476	-0.04%
2024/02/29	1.1	51.30	0.4	51.34	51.35	0.6	5,470	0.01%
2024/02/27	0.3	51.37	1	51.50	51.25	-0.7	5,428	-0.01%
2024/02/26	0	0.00	0.5	51.10	51.40	-0.5	5,392	-0.01%
2024/02/23	1.1	51.27	0.1	51.45	51.10	1	5,349	0.02%
2024/02/22	0	0.00	25.3	51.25	51.40	-25.3	5,271	-0.48%
2024/02/21	0.1	51.10	0	0.00	51.10	0.1	5,272	0.00%
2024/02/20	1	50.95	1.2	50.96	50.95	-0.2	5,241	0.00%
2024/02/15	0	0.00	19.2	50.13	50.30	-19.2	5,162	-0.37%
2024/02/02	0	0.00	0.1	50.15	50.10	-0.1	5,005	0.00%