期街口布蘭特正2 (00715L)-元大-台北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.35	0	0.00	18.31	1	22,294	0.00%
2024/04/17	2	18.59	0	0.00	18.51	2	22,560	0.01%
2024/04/16	2	18.95	0	0.00	18.95	2	23,071	0.01%
2024/04/15	3	18.54	3	18.73	18.62	0	23,620	0.00%
2024/04/03	0	0.00	2	17.97	17.95	-2	26,920	-0.01%
2024/04/02	0	0.00	2	17.50	17.51	-2	27,196	-0.01%
2024/03/29	0	0.00	1	17.08	17.12	-1	27,856	0.00%
2024/03/22	0	0.00	5	16.26	16.25	-5	29,868	-0.02%
2024/03/20	0	0.00	10	16.89	16.86	-10	31,039	-0.03%
2024/03/15	0	0.00	5	16.05	16.05	-5	33,332	-0.02%
2024/03/14	0	0.00	5	15.59	15.57	-5	33,559	-0.01%
2024/03/08	0	0.00	5	15.37	15.35	-5	35,737	-0.01%
2024/03/06	0	0.00	2	14.92	15.03	-2	37,689	-0.01%
2024/03/05	0	0.00	1	15.15	15.14	-1	38,155	0.00%
2024/03/04	0	0.00	16	15.52	15.42	-16	38,375	-0.04%
2024/03/01	0	0.00	7	15.00	14.97	-7	38,135	-0.02%
2024/02/27	0	0.00	4	14.82	14.79	-4	38,610	-0.01%
2024/02/26	2	14.38	0	0.00	14.37	2	38,826	0.01%
2024/02/23	0	0.00	100	15.06	15.01	-100	38,873	-0.26%
2024/02/21	0	0.00	3	14.79	14.82	-3	40,061	-0.01%
2024/02/20	0	0.00	5	15.12	15.10	-5	41,192	-0.01%
2024/02/19	5	14.83	353	14.88	14.86	-348	41,311	-0.84%	大賣/鉅額交易
2024/02/16	112	14.82	1	14.83	14.83	111	41,279	0.27%	大買/鉅額交易
2024/02/15	0	0.00	5	14.34	14.35	-5	41,169	-0.01%
2024/02/05	54	13.21	54	13.36	13.41	0	39,777	0.00%
2024/02/02	2	13.75	9	13.79	13.75	-7	39,130	-0.02%
2024/02/01	0	0.00	2	14.37	14.36	-2	39,328	-0.01%
2024/01/30	1	14.73	2	14.71	14.74	-1	40,265	0.00%
2024/01/29	0	0.00	29	15.15	15.18	-29	40,470	-0.07%
2024/01/26	0	0.00	2	14.58	14.53	-2	39,718	-0.01%
2024/01/25	0	0.00	5	14.04	14.00	-5	39,033	-0.01%
2024/01/23	0	0.00	18	13.91	13.90	-18	39,219	-0.05%
2024/01/22	1	13.30	0	0.00	13.33	1	38,411	0.00%
2024/01/18	0	0.00	3	13.37	13.36	-3	38,240	-0.01%
2024/01/15	1	13.22	0	0.00	13.43	1	38,550	0.00%
2024/01/12	10	13.41	11	13.53	13.48	-1	38,752	0.00%
2024/01/10	0	0.00	9	13.13	13.15	-9	38,043	-0.02%
2024/01/09	1	12.68	0	0.00	12.66	1	37,785	0.00%
2024/01/08	0	0.00	2	13.26	13.13	-2	37,685	-0.01%
2024/01/05	2	13.19	0	0.00	13.26	2	37,498	0.01%
2024/01/04	0	0.00	45	13.41	13.43	-45	37,508	-0.12%
2024/01/03	1	12.55	0	0.00	12.52	1	36,839	0.00%
2024/01/02	0	0.00	126	13.29	13.30	-126	36,198	-0.35%	大賣/鉅額交易
2023/12/29	99	12.91	0	0.00	13.08	99	36,340	0.27%
2023/12/28	103	13.65	0	0.00	13.64	103	35,482	0.29%	大買/鉅額交易
2023/12/25	3	13.55	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0	0.00	2	13.95	13.87	-2	35,220	-0.01%
2023/12/20	10	13.78	0	0.00	13.78	10	34,342	0.03%
2023/12/19	10	13.43	0	0.00	13.45	10	33,930	0.03%
2023/12/18	9	13.05	2	13.04	13.06	7	33,536	0.02%
2023/12/15	0	0.00	3	13.10	13.03	-3	33,484	-0.01%
2023/12/14	0	0.00	1	12.40	12.33	-1	32,514	0.00%
2023/12/13	5	11.96	0	0.00	11.97	5	32,005	0.02%
2023/12/11	0	0.00	1	12.95	13.03	-1	30,040	0.00%
2023/12/08	5	12.55	0	0.00	12.60	5	29,702	0.02%
2023/12/07	14	12.42	0	0.00	12.55	14	29,130	0.05%
2023/12/04	46	13.91	0	0.00	13.73	46	27,439	0.17%
2023/12/01	30	14.46	27	14.59	14.61	3	26,096	0.01%
2023/11/30	0	0.00	11	15.26	15.31	-11	25,538	-0.04%
2023/11/28	0	0.00	2	14.34	14.34	-2	25,233	-0.01%
2023/11/24	0	0.00	2	14.90	14.79	-2	24,980	-0.01%
2023/11/22	0	0.00	6	15.22	15.20	-6	24,616	-0.02%
2023/11/20	0	0.00	3	14.64	14.78	-3	24,172	-0.01%
2023/11/17	7	13.67	0	0.00	13.68	7	23,401	0.03%
2023/11/16	2	14.82	0	0.00	14.74	2	22,207	0.01%
2023/11/15	1	15.49	0	0.00	15.49	1	22,088	0.00%
2023/11/14	1	15.58	2	15.50	15.56	-1	22,049	0.00%
2023/11/09	16	14.57	0	0.00	14.49	16	21,756	0.07%
2023/11/08	7	15.21	0	0.00	15.14	7	21,026	0.03%
2023/11/07	10	16.39	0	0.00	16.42	10	20,128	0.05%
2023/11/06	17	16.54	0	0.00	16.61	17	20,144	0.08%
2023/11/03	5	17.21	10	17.33	17.35	-5	19,791	-0.03%
2023/11/02	2	16.75	5	16.86	16.73	-3	19,620	-0.02%
2023/11/01	33	16.71	10	16.78	16.74	23	19,550	0.12%
2023/10/31	61	17.27	0	0.00	17.30	61	19,405	0.31%
2023/10/30	15	17.84	15	18.03	17.88	0	19,290	0.00%
2023/10/27	0	0.00	30	17.92	17.91	-30	19,384	-0.15%
2023/10/26	50	18.11	0	0.00	18.13	50	19,456	0.26%
2023/10/25	2	17.37	37	17.46	17.40	-35	19,494	-0.18%
2023/10/24	56	18.26	2	18.25	18.18	54	19,299	0.28%
2023/10/23	6	18.66	0	0.00	18.56	6	19,536	0.03%
2023/10/20	17	19.24	2	19.30	19.36	15	19,593	0.08%
2023/10/19	0	0.00	4	18.63	18.63	-4	19,529	-0.02%
2023/10/17	0	0.00	1	17.88	17.88	-1	19,357	-0.01%
2023/10/16	28	18.31	0	0.00	18.36	28	19,229	0.15%
2023/10/11	5	17.21	4	17.23	17.23	1	19,720	0.01%
2023/10/06	2	15.89	0	0.00	15.85	2	20,006	0.01%
2023/10/04	0	0.00	8	18.59	18.59	-8	20,295	-0.04%
2023/10/03	8	18.14	0	0.00	18.11	8	21,357	0.04%
2023/09/25	0	0.00	6	18.96	19.14	-6	26,457	-0.02%
2023/09/07	6	18.03	0	0.00	17.94	6	50,129	0.01%
2023/07/26	0	0.00	10	14.73	14.65	-10	86,130	-0.01%
2023/07/10	0	0.00	11	13.03	13.02	-11	86,864	-0.01%
2023/07/06	0	0.00	20	12.44	12.45	-20	85,890	-0.02%
2023/07/04	0	0.00	4,000	11.91	11.97	-4,000	84,229	-4.75%	大賣/鉅額交易
2023/07/03	0	0.00	4,001	12.06	12.07	-4,001	87,011	-4.60%	大賣/鉅額交易
2023/06/30	0	0.00	2	11.86	11.83	-2	86,726	0.00%
2023/06/29	0	0.00	5	11.68	11.58	-5	85,613	-0.01%
2023/06/28	8,055	11.34	17	11.43	11.43	8,038	85,229	9.43%	大買/鉅額交易
2023/06/26	0	0.00	1	11.74	11.76	-1	82,529	0.00%
2023/06/21	0	0.00	64	12.31	12.29	-64	81,257	-0.08%
2023/06/20	0	0.00	17	12.14	12.11	-17	80,662	-0.02%
2023/06/19	0	0.00	3	11.95	12.03	-3	80,103	0.00%
2023/06/16	0	0.00	9,023	11.95	11.98	-9,023	79,570	-11.34%	大賣/鉅額交易
2023/06/15	18	11.34	0	0.00	11.39	18	77,408	0.02%
2023/06/14	0	0.00	10,018	11.59	11.72	-10,018	77,895	-12.86%	大賣/鉅額交易
2023/06/13	13,043	11.16	0	0.00	11.15	13,043	79,684	16.37%	大買/鉅額交易
2023/06/12	6,009	11.62	0	0.00	11.63	6,009	77,368	7.77%	大買/鉅額交易
2023/06/09	55	12.08	0	0.00	12.09	55	76,785	0.07%
2023/06/08	0	0.00	3,508	12.48	12.46	-3,508	76,268	-4.60%	大賣/鉅額交易
2023/06/06	32	12.25	1,529	12.37	12.36	-1,497	75,545	-1.98%	大賣/鉅額交易
2023/06/05	32	12.38	7,032	12.49	12.49	-7,000	74,942	-9.34%	大賣/鉅額交易
2023/06/01	4,000	11.38	0	0.00	11.33	4,000	71,759	5.57%	大買/鉅額交易
2023/05/31	8,007	11.54	0	0.00	11.48	8,007	69,760	11.48%	大買/鉅額交易
2023/05/25	0	0.00	100	13.00	12.97	-100	67,197	-0.15%
2023/05/24	25	12.76	95	12.84	12.80	-70	66,280	-0.11%
2023/05/23	140	12.29	3,090	12.32	12.31	-2,950	65,019	-4.54%	大買/大賣/鉅額交易
2023/05/22	3,095	11.99	0	0.00	11.99	3,095	64,287	4.81%	大買/鉅額交易
2023/05/18	30	12.50	5,000	12.48	12.47	-4,970	62,935	-7.90%	大賣/鉅額交易
2023/05/16	0	0.00	150	12.16	12.13	-150	61,099	-0.25%	大賣/鉅額交易
2023/05/15	4,130	11.52	0	0.00	11.60	4,130	60,746	6.80%	大買/鉅額交易
2023/05/11	0	0.00	3,992	12.60	12.63	-3,992	59,078	-6.76%	大賣/鉅額交易
2023/05/10	0	0.00	1,996	12.63	12.58	-1,996	59,225	-3.37%	大賣/鉅額交易
2023/05/09	0	0.00	4,006	12.49	12.46	-4,006	58,800	-6.81%	大賣/鉅額交易
2023/05/08	9	12.05	20	12.10	12.21	-11	58,374	-0.02%
2023/05/04	2,016	11.47	100	11.25	11.47	1,916	55,671	3.44%	大買/鉅額交易
2023/05/03	102	12.16	0	0.00	12.17	102	52,380	0.19%	大買/鉅額交易
2023/04/27	1,996	13.03	30	13.07	13.05	1,966	49,780	3.95%	大買/鉅額交易
2023/04/26	2,000	14.06	0	0.00	14.06	2,000	48,708	4.11%	大買/鉅額交易
2023/04/25	30	14.56	0	0.00	14.52	30	48,715	0.06%
2023/04/21	509	13.86	88	13.93	13.93	421	48,858	0.86%	大買/鉅額交易
2023/04/20	1,790	14.32	0	0.00	14.32	1,790	48,588	3.68%	大買/鉅額交易
2023/04/18	20	15.24	8	15.22	15.25	12	48,325	0.02%
2023/04/14	2,798	15.70	0	0.00	15.69	2,798	48,952	5.72%	大買/鉅額交易
2023/04/13	0	0.00	1	15.90	15.90	-1	48,812	0.00%
2023/04/10	0	0.00	713	15.19	15.17	-713	47,534	-1.50%	大賣/鉅額交易
2023/04/07	593	14.90	0	0.00	14.89	593	47,054	1.26%	大買/鉅額交易
2023/04/06	94	14.82	1,799	14.97	14.87	-1,705	46,855	-3.64%	大賣/鉅額交易
2023/03/31	0	0.00	4,591	13.04	12.97	-4,591	43,494	-10.56%	大賣/鉅額交易
2023/03/30	2,365	12.69	0	0.00	12.68	2,365	42,699	5.54%	大買/鉅額交易
2023/03/29	0	0.00	2,405	13.03	13.00	-2,405	42,193	-5.70%	大賣/鉅額交易
2023/03/28	40	12.66	2,010	12.68	12.65	-1,970	41,233	-4.78%	大賣/鉅額交易
2023/03/27	20	11.82	30	11.83	11.89	-10	39,722	-0.03%
2023/03/24	35	11.91	35	12.04	12.05	0	39,705	0.00%
2023/03/23	22	12.15	1	12.15	12.16	21	39,829	0.05%
2023/03/22	5	11.80	2	11.89	11.88	3	39,638	0.01%
2023/03/21	5,000	11.44	0	0.00	11.41	5,000	39,427	12.68%	大買/鉅額交易
2023/03/20	90	11.26	0	0.00	11.12	90	38,918	0.23%
2023/03/17	91	11.88	0	0.00	12.06	91	38,002	0.24%
2023/03/16	143	12.25	0	0.00	11.87	143	36,833	0.39%	大買/鉅額交易
2023/03/15	90	13.19	90	13.35	13.37	0	34,420	0.00%
2023/03/14	1,280	13.94	0	0.00	13.96	1,280	32,709	3.91%	大買/鉅額交易
2023/03/13	0	0.00	1,220	14.65	14.65	-1,220	31,447	-3.88%	大賣/鉅額交易
2023/03/10	3,020	14.09	0	0.00	14.10	3,020	30,964	9.75%	大買/鉅額交易
2023/03/01	0	0.00	70	14.55	14.87	-70	31,063	-0.23%
2023/02/24	0	0.00	75	14.42	14.45	-75	30,946	-0.24%
2023/02/23	20	13.79	70	13.84	13.90	-50	31,165	-0.16%
2023/02/22	0	0.00	45	14.54	14.41	-45	30,216	-0.15%
2023/02/21	85	14.45	0	0.00	14.46	85	30,408	0.28%
2023/02/20	115	14.41	145	14.55	14.58	-30	30,390	-0.10%	大買/大賣/
2023/02/17	75	14.85	75	15.01	14.84	0	30,448	0.00%
2023/02/16	0	0.00	100	15.33	15.33	-100	30,395	-0.33%
2023/02/15	50	15.04	50	15.20	15.01	0	30,397	0.00%
2023/02/14	0	0.00	55	15.30	15.28	-55	30,395	-0.18%
2023/02/13	0	0.00	539	15.29	15.16	-539	30,208	-1.78%	大賣/鉅額交易
2023/02/10	0	0.00	25	14.74	14.72	-25	29,600	-0.08%
2023/02/09	0	0.00	2,046	14.99	14.97	-2,046	29,445	-6.95%	大賣/鉅額交易
2023/02/08	35	14.53	20	14.49	14.52	15	28,898	0.05%
2023/02/07	2,525	13.97	60	13.93	13.97	2,465	28,285	8.71%	大買/鉅額交易
2023/02/06	0	0.00	25	13.40	13.41	-25	27,947	-0.09%
2023/02/03	25	13.90	85	13.91	13.89	-60	27,177	-0.22%
2023/02/02	20	14.41	4	14.41	14.39	16	26,675	0.06%
2023/02/01	0	0.00	30	15.25	15.19	-30	26,381	-0.11%
2023/01/31	150	14.87	0	0.00	14.75	150	26,455	0.57%	大買/鉅額交易
2023/01/30	144	15.55	5	15.73	15.40	139	26,340	0.53%	大買/鉅額交易
2023/01/17	50	14.80	124	15.02	15.02	-74	26,083	-0.28%	大賣/
2023/01/16	50	15.09	55	15.29	15.00	-5	25,894	-0.02%
2023/01/13	4	14.77	0	0.00	14.70	4	25,537	0.02%
2023/01/12	0	0.00	55	14.55	14.47	-55	25,366	-0.22%
2023/01/09	65	13.44	10	13.52	13.53	55	24,862	0.22%
2023/01/06	0	0.00	28	13.57	13.52	-28	24,760	-0.11%
2023/01/05	15	13.33	67	13.30	13.36	-52	24,668	-0.21%
2023/01/04	40	14.46	40	14.70	14.41	0	24,031	0.00%
2023/01/03	23	15.59	40	15.71	15.61	-17	23,882	-0.07%
2022/12/30	31	14.96	0	0.00	15.05	31	23,959	0.13%
2022/12/29	31	14.95	10	15.04	15.01	21	24,228	0.09%
2022/12/28	25	15.40	1	15.45	15.41	24	24,555	0.10%
2022/12/27	20	15.42	70	15.52	15.54	-50	24,630	-0.20%
2022/12/26	50	15.12	3,500	15.12	15.12	-3,450	24,342	-14.17%	大賣/鉅額交易
2022/12/23	20	14.52	4,517	14.64	14.52	-4,497	24,338	-18.48%	大賣/鉅額交易
2022/12/22	0	0.00	1,023	14.79	14.80	-1,023	24,883	-4.11%	大賣/鉅額交易
2022/12/21	20	13.97	0	0.00	13.96	20	24,781	0.08%
2022/12/20	25	13.95	35	14.21	13.86	-10	25,245	-0.04%
2022/12/19	60	14.02	0	0.00	13.92	60	26,050	0.23%
2022/12/16	70	14.20	30	14.39	14.15	40	26,077	0.15%
2022/12/15	120	14.52	56	14.49	14.47	64	25,800	0.25%	大買/
2022/12/14	0	0.00	20	14.01	13.98	-20	25,352	-0.08%
2022/12/13	2	13.62	49	13.50	13.68	-47	24,886	-0.19%
2022/12/12	14	12.76	11	12.85	12.81	3	24,456	0.01%
2022/12/09	1,090	12.97	0	0.00	12.89	1,090	24,399	4.47%	大買/鉅額交易
2022/12/08	2,100	13.30	0	0.00	13.30	2,100	23,721	8.85%	大買/鉅額交易
2022/12/07	3,616	13.86	0	0.00	13.88	3,616	23,366	15.48%	大買/鉅額交易
2022/12/06	20	15.17	0	0.00	15.13	20	22,605	0.09%
2022/12/05	20	16.37	0	0.00	16.20	20	22,374	0.09%
2022/12/02	10	16.55	0	0.00	16.49	10	22,888	0.04%
2022/12/01	2,500	16.56	0	0.00	16.45	2,500	23,569	10.61%	大買/鉅額交易
2022/11/30	27	15.90	20	15.99	16.01	7	23,446	0.03%
2022/11/29	0	0.00	150	15.53	16.41	-150	23,449	-0.64%	大賣/鉅額交易
2022/11/28	155	14.90	0	0.00	14.66	155	23,348	0.66%	大買/鉅額交易
2022/11/25	0	0.00	80	16.18	16.21	-80	22,504	-0.36%
2022/11/24	80	16.05	0	0.00	16.02	80	22,541	0.35%
2022/11/18	50	17.76	50	17.89	17.86	0	20,895	0.00%
2022/11/07	0	0.00	5	21.06	21.05	-5	21,964	-0.02%
2022/11/03	5	20.37	5	20.40	20.34	0	22,019	0.00%
2022/11/02	5	20.37	5	20.38	20.37	0	22,187	0.00%
2022/10/27	5	19.62	0	0.00	19.54	5	23,069	0.02%
2022/10/20	0	0.00	30	18.19	18.52	-30	23,466	-0.13%
2022/10/19	30	17.66	0	0.00	17.55	30	23,552	0.13%
2022/10/17	20	18.15	21	18.29	18.34	-1	23,565	0.00%
2022/10/14	1	19.12	16	19.00	19.13	-15	23,485	-0.06%
2022/10/13	0	0.00	15	18.34	18.27	-15	23,566	-0.06%
2022/10/12	15	18.61	15	18.71	18.72	0	23,652	0.00%
2022/10/11	0	0.00	17	19.58	19.50	-17	23,675	-0.07%
2022/10/07	0	0.00	15	18.77	18.73	-15	23,494	-0.06%
2022/10/06	0	0.00	15	18.50	18.38	-15	23,172	-0.06%
2022/10/05	0	0.00	13	17.77	17.74	-13	23,280	-0.06%
2022/10/04	0	0.00	11	16.98	16.94	-11	22,810	-0.05%
2022/10/03	0	0.00	21	16.44	16.32	-21	22,680	-0.09%
2022/09/30	13	16.13	0	0.00	16.13	13	22,795	0.06%
2022/09/29	28	16.36	28	16.51	16.36	0	23,039	0.00%
2022/09/28	0	0.00	20	14.93	15.05	-20	22,797	-0.09%
2022/09/27	33	14.92	0	0.00	15.00	33	22,536	0.15%
2022/09/26	40	15.52	0	0.00	15.35	40	22,080	0.18%
2022/09/23	8	16.98	0	0.00	17.03	8	21,238	0.04%
2022/09/20	0	0.00	2	17.52	17.48	-2	20,991	-0.01%
2022/09/15	2	18.16	2	18.41	18.21	0	20,890	0.00%
2022/09/14	0	0.00	3,000	17.90	17.74	-3,000	20,900	-14.35%	大賣/鉅額交易
2022/09/13	0	0.00	21	17.90	18.05	-21	20,661	-0.10%
2022/09/12	1,007	17.22	0	0.00	17.24	1,007	20,476	4.92%	大買/鉅額交易
2022/09/08	821	16.30	0	0.00	16.27	821	20,093	4.09%	大買/鉅額交易
2022/09/07	1,224	17.34	10	17.33	17.34	1,214	19,409	6.25%	大買/鉅額交易
2022/09/05	5	18.51	1	18.63	18.62	4	18,405	0.02%
2022/09/02	4	18.15	0	0.00	18.22	4	18,193	0.02%
2022/09/01	15	18.63	10	18.60	18.59	5	17,646	0.03%
2022/08/31	11	19.89	5	19.99	20.01	6	17,332	0.03%
2022/08/30	6	21.48	0	0.00	21.51	6	17,226	0.03%
2022/08/25	5	20.74	1,310	20.83	20.73	-1,305	17,473	-7.47%	大賣/鉅額交易
2022/08/24	5	19.95	1,210	19.98	19.92	-1,205	17,457	-6.90%	大賣/鉅額交易
2022/08/23	45	18.95	1,810	18.98	18.90	-1,765	17,315	-10.19%	大賣/鉅額交易
2022/08/22	16	18.43	0	0.00	18.31	16	17,172	0.09%
2022/08/19	15	18.49	0	0.00	18.44	15	17,286	0.09%
2022/08/18	505	17.73	0	0.00	17.73	505	16,866	2.99%	大買/鉅額交易
2022/08/17	1,510	17.32	10	17.35	17.40	1,500	16,861	8.90%	大買/鉅額交易
2022/08/16	1,010	17.87	10	17.90	17.90	1,000	16,485	6.07%	大買/鉅額交易
2022/08/15	40	18.82	0	0.00	18.72	40	16,157	0.25%
2022/08/12	1,200	19.49	10	19.50	19.42	1,190	16,113	7.38%	大買/鉅額交易
2022/08/10	0	0.00	20	18.31	18.23	-20	15,999	-0.13%
2022/08/09	1	18.35	0	0.00	18.46	1	16,313	0.01%
2022/08/08	5	18.06	1	17.75	18.05	4	16,542	0.02%
2022/08/04	20	18.75	0	0.00	18.78	20	16,771	0.12%
2022/08/03	1	19.90	10	20.08	20.00	-9	16,726	-0.05%
2022/08/02	10	19.60	0	0.00	19.64	10	17,308	0.06%
2022/08/01	0	0.00	830	21.13	21.04	-830	17,129	-4.85%	大賣/鉅額交易
2022/07/29	37	20.68	5	20.94	20.59	32	17,352	0.18%
2022/07/28	5	20.86	6	21.03	20.86	-1	17,639	-0.01%
2022/07/26	803	20.29	0	0.00	20.50	803	17,428	4.61%	大買/鉅額交易
2022/07/25	10	19.40	10	18.90	18.90	0	17,637	0.00%
2022/07/21	11	20.59	10	20.54	20.49	1	17,852	0.01%
2022/07/20	1	20.70	5	20.84	20.72	-4	18,080	-0.02%
2022/07/19	6	20.54	0	0.00	20.44	6	18,237	0.03%
2022/07/18	0	0.00	1,000	18.59	19.15	-1,000	18,240	-5.48%	大賣/鉅額交易
2022/07/15	10	18.22	10	18.40	18.47	0	18,206	0.00%
2022/07/14	10	18.30	10	18.58	18.69	0	18,479	0.00%
2022/07/13	1,010	18.49	10	18.48	18.52	1,000	18,601	5.38%	大買/鉅額交易
2022/07/12	10	20.75	10	20.70	20.77	0	18,419	0.00%
2022/07/11	10	21.25	11	21.12	21.12	-1	18,626	-0.01%
2022/07/08	10	20.38	10	20.55	20.93	0	19,001	0.00%
2022/07/07	11	18.52	10	18.63	19.33	1	19,235	0.01%
2022/06/29	1	23.98	0	0.00	23.97	1	20,432	0.00%
2022/06/17	0	0.00	2	25.49	25.54	-2	24,597	-0.01%
2022/06/09	0	0.00	1	27.62	27.62	-1	29,152	0.00%
2022/06/08	0	0.00	1	26.19	26.36	-1	30,307	0.00%
2022/06/07	0	0.00	3	26.02	25.95	-3	32,319	-0.01%
2022/05/31	0	0.00	1	25.11	25.27	-1	35,966	0.00%
2022/05/30	2	24.30	2	24.34	24.06	0	36,844	0.00%
2022/05/27	0	0.00	1	23.49	23.44	-1	37,734	0.00%
2022/05/25	1	22.67	0	0.00	22.67	1	38,718	0.00%
2022/05/23	0	0.00	4	22.26	22.27	-4	40,366	-0.01%
2022/05/20	0	0.00	3	21.59	21.68	-3	41,056	-0.01%
2022/05/19	11	21.45	0	0.00	21.31	11	41,424	0.03%
2022/05/18	0	0.00	2	22.20	22.22	-2	41,634	0.00%
2022/05/17	0	0.00	2	22.93	22.69	-2	42,229	0.00%
2022/05/13	0	0.00	10	21.20	21.19	-10	42,564	-0.02%
2022/05/12	22	20.07	22	20.14	20.01	0	42,827	0.00%
2022/05/11	10	18.63	10	19.61	19.62	0	42,453	0.00%
2022/05/06	0	0.00	10	22.15	22.02	-10	41,803	-0.02%
2022/05/05	10	21.75	0	0.00	21.80	10	42,321	0.02%
2022/04/29	10	20.30	10	20.55	20.90	0	42,965	0.00%
2022/04/28	0	0.00	1,000	19.36	19.05	-1,000	43,104	-2.32%	大賣/鉅額交易
2022/04/27	0	0.00	1,695	19.53	19.52	-1,695	43,175	-3.93%	大賣/鉅額交易
2022/04/26	2,705	18.68	0	0.00	18.91	2,705	43,545	6.21%	大買/鉅額交易
2022/04/25	3	18.89	0	0.00	19.01	3	43,807	0.01%
2022/04/19	0	0.00	3	21.91	22.21	-3	44,478	-0.01%
2022/04/18	3	21.94	5	22.02	21.95	-2	44,569	0.00%
2022/04/15	3	21.42	12	21.22	21.46	-9	44,521	-0.02%
2022/04/14	3	20.33	0	0.00	20.45	3	45,298	0.01%
2022/04/13	3	19.28	2,000	19.33	19.10	-1,997	45,192	-4.42%	大賣/鉅額交易
2022/04/12	0	0.00	10	17.90	17.90	-10	45,165	-0.02%
2022/04/08	1,002	17.65	2	17.54	17.79	1,000	45,467	2.20%	大買/鉅額交易
2022/04/07	1,010	18.34	0	0.00	18.34	1,010	45,495	2.22%	大買/鉅額交易
2022/04/01	10	18.95	1,000	19.15	18.96	-990	46,015	-2.15%	大賣/鉅額交易
2022/03/31	1,005	19.43	0	0.00	19.32	1,005	45,826	2.19%	大買/鉅額交易
2022/03/30	0	0.00	1,000	20.54	20.34	-1,000	45,750	-2.19%	大賣/鉅額交易
2022/03/29	1,006	20.46	1	20.68	20.48	1,005	46,531	2.16%	大買/鉅額交易
2022/03/25	1	23.22	0	0.00	23.11	1	47,076	0.00%
2022/03/24	0	0.00	1	23.92	23.97	-1	48,189	0.00%
2022/03/23	1	22.25	0	0.00	22.38	1	47,242	0.00%
2022/03/22	1	23.00	1	22.95	23.05	0	47,316	0.00%
2022/03/21	0	0.00	2,500	20.47	20.59	-2,500	47,267	-5.29%	大賣/鉅額交易
2022/03/18	0	0.00	3,022	19.62	19.49	-3,022	47,483	-6.36%	大賣/鉅額交易
2022/03/17	10	16.52	10	16.75	16.83	0	47,296	0.00%
2022/03/16	3	17.26	0	0.00	17.13	3	47,613	0.01%
2022/03/15	1,509	17.26	0	0.00	17.25	1,509	47,708	3.16%	大買/鉅額交易
2022/03/14	4,000	20.17	22	20.21	20.30	3,978	47,013	8.46%	大買/鉅額交易
2022/03/11	10	20.00	2	20.25	19.83	8	46,946	0.02%
2022/03/10	101	21.68	3,102	21.42	21.70	-3,001	46,346	-6.48%	大買/大賣/鉅額交易
2022/03/09	202	29.16	3	29.22	28.74	199	45,385	0.44%	大買/鉅額交易
2022/03/08	802	26.26	2	26.75	26.96	800	46,526	1.72%	大買/鉅額交易
2022/03/07	2,009	27.25	6	27.73	28.30	2,003	46,898	4.27%	大買/鉅額交易
2022/03/03	6	23.08	2	23.00	23.29	4	48,998	0.01%
2022/02/24	2	16.31	0	0.00	16.86	2	47,532	0.00%
2022/01/04	0	0.00	20	10.42	10.48	-20	45,767	-0.04%
2021/12/23	0	0.00	98	9.59	9.57	-98	44,308	-0.22%
2021/12/22	0	0.00	118	9.30	9.21	-118	43,624	-0.27%	大賣/鉅額交易
2021/12/21	0	0.00	260	8.72	8.83	-260	42,827	-0.61%	大賣/鉅額交易
2021/12/20	245	8.75	0	0.00	8.63	245	42,878	0.57%	大買/鉅額交易
2021/12/17	56	9.34	0	0.00	9.29	56	41,738	0.13%
2021/12/16	40	9.36	2,009	9.39	9.35	-1,969	41,860	-4.70%	大賣/鉅額交易
2021/12/15	68	9.02	0	0.00	8.99	68	41,491	0.16%
2021/12/14	76	9.32	0	0.00	9.27	76	41,167	0.18%
2021/12/13	0	0.00	3,104	9.70	9.71	-3,104	41,456	-7.49%	大賣/鉅額交易
2021/12/10	74	9.21	30	9.30	9.26	44	41,027	0.11%
2021/12/09	0	0.00	233	9.75	9.82	-233	40,777	-0.57%	大賣/鉅額交易
2021/12/08	0	0.00	30	9.56	9.51	-30	40,515	-0.07%
2021/12/07	1	9.04	1	9.16	9.17	0	39,931	0.00%
2021/12/03	10	8.21	0	0.00	8.53	10	39,037	0.03%
2021/12/02	85	8.18	0	0.00	8.15	85	38,107	0.22%
2021/12/01	2,563	8.57	100	8.46	8.61	2,463	36,118	6.82%	大買/鉅額交易
2021/11/30	54	9.13	0	0.00	8.93	54	35,440	0.15%
2021/11/29	132	9.45	0	0.00	9.25	132	34,127	0.39%	大買/鉅額交易
2021/11/26	100	10.87	0	0.00	10.64	100	31,664	0.32%
2021/11/25	2,499	11.21	0	0.00	11.19	2,499	31,590	7.91%	大買/鉅額交易
2021/11/24	50	11.08	50	11.24	11.21	0	32,056	0.00%
2021/11/22	0	0.00	4,200	10.36	10.40	-4,200	32,083	-13.09%	大賣/鉅額交易
2021/11/19	0	0.00	1,100	11.21	11.16	-1,100	31,808	-3.46%	大賣/鉅額交易
2021/11/18	50	10.65	50	10.70	10.70	0	32,069	0.00%
2021/11/17	100	11.20	0	0.00	11.15	100	32,101	0.31%
2021/11/08	0	0.00	41	11.74	11.66	-41	32,269	-0.13%
2021/11/05	41	11.01	0	0.00	11.00	41	32,040	0.13%
2021/10/29	0	0.00	1	11.74	11.74	-1	32,979	0.00%
2021/10/28	1	11.31	0	0.00	11.38	1	33,161	0.00%
2021/10/26	0	0.00	1	12.15	12.19	-1	32,623	0.00%
2021/10/21	0	0.00	24	12.16	12.12	-24	32,639	-0.07%
2021/10/20	36	11.79	12	11.84	11.80	24	32,712	0.07%
2021/10/19	20	11.71	20	11.85	11.90	0	33,156	0.00%
2021/10/15	0	0.00	70	11.91	11.91	-70	33,684	-0.21%
2021/10/14	0	0.00	32	11.66	11.71	-32	35,605	-0.09%
2021/10/13	2,302	11.59	10	11.60	11.58	2,292	35,884	6.39%	大買/鉅額交易
2021/10/12	3,000	11.67	70	11.66	11.74	2,930	35,959	8.15%	大買/鉅額交易
2021/10/08	10	11.30	34	11.34	11.43	-24	36,401	-0.07%
2021/10/07	40	10.88	0	0.00	10.82	40	36,598	0.11%
2021/10/06	34	11.25	10	11.36	11.38	24	36,502	0.07%
2021/10/05	20	10.97	40	11.02	11.00	-20	36,492	-0.05%
2021/10/04	0	0.00	10	10.38	10.38	-10	36,392	-0.03%
2021/10/01	10	10.15	0	0.00	10.14	10	37,198	0.03%
2021/09/30	40	10.05	0	0.00	10.04	40	38,406	0.10%
2021/09/29	20	9.82	0	0.00	9.80	20	38,504	0.05%
2021/09/27	0	0.00	12	10.04	10.05	-12	38,145	-0.03%
2021/09/24	0	0.00	5	9.65	9.63	-5	37,818	-0.01%
2021/09/16	0	0.00	5	9.20	9.21	-5	38,043	-0.01%
2021/09/15	0	0.00	10	8.88	8.87	-10	37,366	-0.03%
2021/08/31	0	0.00	40	8.39	8.42	-40	39,495	-0.10%
2021/08/30	0	0.00	20	8.46	8.38	-20	39,414	-0.05%
2021/08/27	0	0.00	44	8.22	8.23	-44	39,130	-0.11%
2021/08/26	20	8.17	1	8.17	8.17	19	39,581	0.05%
2021/08/25	0	0.00	20	8.05	8.02	-20	39,431	-0.05%
2021/08/24	0	0.00	50	7.70	7.75	-50	39,528	-0.13%
2021/08/23	10	7.18	0	0.00	7.19	10	39,259	0.03%
2021/08/20	20	7.24	2	7.25	7.23	18	39,376	0.05%
2021/08/19	10	7.33	0	0.00	7.39	10	39,236	0.03%
2021/08/17	10	7.86	0	0.00	7.86	10	39,979	0.03%
2021/08/16	10	7.87	0	0.00	7.91	10	40,517	0.02%
2021/08/13	10	8.13	0	0.00	8.09	10	41,767	0.02%
2021/08/12	2	8.28	5	8.28	8.28	-3	42,431	-0.01%
2021/08/11	25	8.08	0	0.00	8.09	25	42,652	0.06%
2021/08/06	0	0.00	2	8.22	8.29	-2	43,629	0.00%
2021/08/05	32	8.08	20	8.12	8.11	12	43,898	0.03%
2021/08/03	50	8.66	0	0.00	8.67	50	44,579	0.11%
2021/07/23	0	0.00	34	8.68	8.70	-34	48,960	-0.07%
2021/07/22	6	8.32	41	8.32	8.30	-35	48,709	-0.07%
2021/07/21	6	7.68	0	0.00	7.70	6	48,070	0.01%
2021/07/20	59	7.67	70	7.75	7.70	-11	48,082	-0.02%
2021/07/19	7	8.58	8	8.55	8.63	-1	46,229	0.00%
2021/07/16	25	8.71	0	0.00	8.75	25	46,687	0.05%
2021/07/15	2	8.91	0	0.00	8.91	2	47,156	0.00%
2021/07/14	0	0.00	16	9.37	9.37	-16	46,827	-0.03%
2021/07/13	4	9.16	3	9.16	9.13	1	46,773	0.00%
2021/07/12	20	9.17	5	9.21	9.16	15	47,047	0.03%
2021/07/09	0	0.00	9	8.93	8.95	-9	48,361	-0.02%
2021/07/08	54	8.68	0	0.00	8.77	54	48,709	0.11%
2021/07/07	8	9.00	0	0.00	9.05	8	48,232	0.02%
2021/07/06	0	0.00	30	9.65	9.69	-30	47,115	-0.06%
2021/07/02	0	0.00	41	9.30	9.28	-41	47,141	-0.09%
2021/06/29	22	8.84	0	0.00	8.85	22	48,435	0.05%
2021/06/28	0	0.00	40	9.16	9.15	-40	48,319	-0.08%
2021/06/24	31	9.00	0	0.00	9.01	31	51,385	0.06%
2021/06/21	10	8.60	0	0.00	8.62	10	57,045	0.02%
2021/06/18	10	8.33	0	0.00	8.30	10	57,106	0.02%
2021/06/15	0	0.00	10	8.45	8.42	-10	60,230	-0.02%
2021/06/11	20	8.20	0	0.00	8.23	20	60,099	0.03%
2021/06/10	10	8.16	0	0.00	8.18	10	60,758	0.02%
2021/06/09	0	0.00	6	8.25	8.36	-6	60,880	-0.01%
2021/06/08	36	7.96	0	0.00	7.98	36	60,851	0.06%
2021/06/01	0	0.00	2	7.69	7.74	-2	68,471	0.00%
2021/05/31	2	7.52	0	0.00	7.57	2	68,820	0.00%
2021/05/27	0	0.00	20	7.48	7.42	-20	70,106	-0.03%
2021/05/25	0	0.00	20	7.45	7.46	-20	72,247	-0.03%
2021/05/24	0	0.00	134	7.15	7.14	-134	72,070	-0.19%	大賣/鉅額交易
2021/05/21	98	6.84	0	0.00	6.84	98	73,142	0.13%
2021/05/20	64	7.10	0	0.00	7.15	64	72,428	0.09%
2021/05/19	12	7.34	0	0.00	7.38	12	73,321	0.02%
2021/05/18	0	0.00	50	7.67	7.63	-50	74,347	-0.07%
2021/05/17	0	0.00	50	7.51	7.43	-50	75,626	-0.07%
2021/05/14	0	0.00	89	7.17	7.18	-89	75,489	-0.12%
2021/05/13	21	7.49	0	0.00	7.46	21	75,875	0.03%
2021/05/12	33	7.46	22	7.46	7.46	11	76,464	0.01%
2021/05/11	50	7.28	0	0.00	7.28	50	75,871	0.07%
2021/05/10	100	7.49	0	0.00	7.50	100	75,672	0.13%
2021/05/04	0	0.00	2	7.30	7.22	-2	73,384	0.00%
2021/05/03	2	7.07	0	0.00	7.07	2	72,576	0.00%
2021/04/29	2	7.16	22	7.17	7.14	-20	72,382	-0.03%
2021/04/27	0	0.00	2	6.85	6.88	-2	72,946	0.00%
2021/04/23	0	0.00	44	6.84	6.86	-44	73,887	-0.06%
2021/04/22	45	6.69	0	0.00	6.72	45	74,310	0.06%
2021/04/21	13	6.92	0	0.00	6.93	13	74,420	0.02%
2021/04/20	0	0.00	70	7.17	7.28	-70	74,873	-0.09%
2021/04/19	70	7.07	0	0.00	7.09	70	74,700	0.09%
2021/04/16	10	7.21	60	7.20	7.22	-50	75,339	-0.07%
2021/04/15	60	7.16	1	7.10	7.14	59	75,259	0.08%
2021/04/13	0	0.00	250	6.57	6.56	-250	76,572	-0.33%	大賣/鉅額交易
2021/04/12	100	6.46	100	6.53	6.45	0	76,958	0.00%
2021/04/08	1	6.45	0	0.00	6.45	1	78,381	0.00%
2021/04/07	100	6.49	0	0.00	6.49	100	78,464	0.13%
2021/04/06	140	6.46	0	0.00	6.42	140	78,500	0.18%	大買/鉅額交易
2021/04/01	108	6.48	100	6.53	6.56	8	78,223	0.01%	大買/
2021/03/31	162	6.73	160	6.78	6.79	2	77,755	0.00%	大買/大賣/
2021/03/30	90	6.80	126	6.87	6.86	-36	78,957	-0.05%	大賣/
2021/03/29	1	6.78	12	6.86	6.52	-11	78,931	-0.01%
2021/03/26	17	6.44	0	0.00	6.45	17	78,182	0.02%
2021/03/25	5	6.66	22	6.69	6.60	-17	77,951	-0.02%
2021/03/24	43	6.20	15	6.22	6.16	28	75,631	0.04%
2021/03/23	7	6.77	0	0.00	6.77	7	74,049	0.01%
2021/03/22	0	0.00	7	6.77	6.84	-7	74,363	-0.01%
2021/03/19	19	6.62	20	6.63	6.65	-1	74,974	0.00%
2021/03/18	22	7.42	0	0.00	7.43	22	72,375	0.03%
2021/03/16	0	0.00	10	7.55	7.60	-10	73,717	-0.01%
2021/03/11	0	0.00	4	7.58	7.57	-4	73,493	-0.01%
2021/03/10	14	7.44	1	7.27	7.27	13	74,778	0.02%
2021/03/08	1	7.99	0	0.00	8.06	1	72,594	0.00%
2021/03/05	0	0.00	1	7.18	7.26	-1	71,106	0.00%
2021/03/04	0	0.00	4	6.61	6.71	-4	69,375	-0.01%
2021/03/02	4	6.49	0	0.00	6.41	4	72,226	0.01%
2021/02/24	0	0.00	40	6.71	6.68	-40	72,866	-0.05%
2021/02/22	0	0.00	44	6.45	6.52	-44	70,645	-0.06%
2021/02/19	24	6.25	0	0.00	6.40	24	70,356	0.03%
2021/02/18	1	6.80	0	0.00	6.82	1	69,333	0.00%
2021/02/03	30	5.47	98	5.48	5.45	-68	67,463	-0.10%
2021/02/02	0	0.00	50	5.33	5.36	-50	67,397	-0.07%
2021/02/01	35	5.04	0	0.00	5.11	35	67,048	0.05%
2021/01/29	5	5.08	30	5.08	5.08	-25	66,865	-0.04%
2021/01/28	30	5.08	15	5.13	5.12	15	67,162	0.02%
2021/01/27	0	0.00	30	5.22	5.22	-30	68,082	-0.04%
2021/01/25	30	5.10	10	5.12	5.12	20	70,116	0.03%
2021/01/22	100	5.24	0	0.00	5.15	100	70,776	0.14%
2021/01/21	50	5.24	50	5.28	5.23	0	70,995	0.00%
2021/01/20	54	5.30	0	0.00	5.30	54	70,030	0.08%
2021/01/14	15	5.44	0	0.00	5.44	15	67,149	0.02%
2021/01/07	4	5.05	0	0.00	5.08	4	62,985	0.01%
2020/12/28	0	0.00	1	4.58	4.61	-1	57,365	0.00%
2020/12/24	0	0.00	5	4.48	4.57	-5	56,545	-0.01%
2020/12/23	5	4.22	0	0.00	4.22	5	55,060	0.01%
2020/12/15	0	0.00	30	4.52	4.46	-30	50,138	-0.06%
2020/12/11	0	0.00	50	4.52	4.53	-50	49,164	-0.10%
2020/12/03	50	4.33	0	0.00	4.37	50	45,334	0.11%
2020/12/02	20	4.08	0	0.00	4.08	20	44,772	0.04%
2020/11/30	10	4.29	0	0.00	4.24	10	43,813	0.02%
2020/11/26	1	4.75	0	0.00	4.41	1	41,702	0.00%
2020/11/25	0	0.00	52	4.38	4.51	-52	38,697	-0.13%
2020/11/24	0	0.00	2	3.95	3.97	-2	35,765	-0.01%
2020/11/16	0	0.00	25	3.34	3.38	-25	33,414	-0.07%
2020/11/13	25	3.28	0	0.00	3.28	25	33,156	0.08%
2020/11/10	10	3.12	470	3.13	3.16	-460	29,736	-1.55%	大賣/鉅額交易
2020/11/09	60	2.91	0	0.00	2.91	60	29,061	0.21%
2020/11/06	60	2.91	0	0.00	2.87	60	29,013	0.21%
2020/11/05	100	2.93	50	2.99	2.91	50	29,209	0.17%
2020/11/04	0	0.00	50	2.92	2.99	-50	28,974	-0.17%
2020/11/03	10	2.76	330	2.76	2.83	-320	28,712	-1.11%	大賣/鉅額交易
2020/11/02	321	2.52	0	0.00	2.50	321	28,692	1.12%	大買/鉅額交易
2020/10/30	50	2.86	0	0.00	2.76	50	27,990	0.18%
2020/10/29	50	3.01	0	0.00	3.04	50	27,984	0.18%
2020/10/28	30	3.18	0	0.00	3.19	30	27,776	0.11%
2020/10/27	15	3.18	0	0.00	3.21	15	29,525	0.05%
2020/10/26	82	3.24	0	0.00	3.25	82	29,881	0.27%
2020/10/23	0	0.00	50	3.37	3.36	-50	30,219	-0.17%
2020/10/22	25	3.29	100	3.30	3.28	-75	30,801	-0.24%
2020/10/16	50	3.43	0	0.00	3.42	50	32,897	0.15%
2020/10/14	50	3.40	0	0.00	3.39	50	32,726	0.15%
2020/10/06	1	3.39	0	0.00	3.36	1	32,525	0.00%
2020/10/05	21	3.32	0	0.00	3.32	21	32,824	0.06%
2020/09/30	0	0.00	200	3.41	3.43	-200	32,471	-0.62%	大賣/鉅額交易
2020/09/29	50	3.55	5	3.56	3.52	45	32,261	0.14%
2020/09/24	10	3.46	0	0.00	3.48	10	32,122	0.03%
2020/09/22	35	3.57	0	0.00	3.55	35	31,972	0.11%
2020/09/21	5	3.72	0	0.00	3.72	5	31,637	0.02%
2020/09/18	50	3.77	120	3.77	3.78	-70	31,534	-0.22%	大賣/
2020/09/17	50	3.74	15	3.83	3.61	35	30,924	0.11%
2020/09/16	0	0.00	100	3.57	3.66	-100	30,388	-0.33%
2020/09/15	55	3.31	0	0.00	3.28	55	29,853	0.18%
2020/09/11	50	3.56	0	0.00	3.52	50	29,040	0.17%
2020/09/10	50	3.69	0	0.00	3.66	50	28,742	0.17%
2020/09/09	20	3.70	0	0.00	3.69	20	28,579	0.07%
2020/09/08	15	3.88	127	3.87	3.87	-112	27,632	-0.41%	大賣/鉅額交易
2020/09/07	55	3.90	100	3.89	3.91	-45	27,936	-0.16%
2020/09/04	105	4.04	100	4.09	4.05	5	27,783	0.02%	大買/
2020/09/03	0	0.00	300	4.17	4.17	-300	27,685	-1.08%	大賣/鉅額交易
2020/09/02	250	4.27	0	0.00	4.26	250	27,760	0.90%	大買/鉅額交易
2020/09/01	0	0.00	100	4.27	4.26	-100	28,436	-0.35%
2020/08/31	400	4.30	0	0.00	4.29	400	28,639	1.40%	大買/鉅額交易
2020/08/25	150	4.28	810	4.35	4.39	-660	28,481	-2.32%	大買/大賣/鉅額交易
2020/08/20	434	4.29	10	4.28	4.27	424	27,754	1.53%	大買/鉅額交易
2020/08/19	145	4.46	0	0.00	4.43	145	27,284	0.53%	大買/鉅額交易
2020/08/18	15	4.50	0	0.00	4.51	15	27,280	0.05%
2020/08/17	30	4.49	0	0.00	4.53	30	27,406	0.11%
2020/08/14	10	4.46	0	0.00	4.53	10	27,403	0.04%
2020/08/13	30	4.53	0	0.00	4.50	30	27,444	0.11%
2020/08/06	32	4.50	0	0.00	4.53	32	26,916	0.12%
2020/08/05	0	0.00	50	4.24	4.31	-50	25,974	-0.19%
2020/08/04	0	0.00	250	3.97	4.08	-250	25,504	-0.98%	大賣/鉅額交易
2020/07/31	1	3.81	671	3.84	3.89	-670	24,305	-2.76%	大賣/鉅額交易
2020/07/30	1	3.88	29	3.90	3.91	-28	23,124	-0.12%
2020/07/29	2	3.88	0	0.00	3.86	2	23,058	0.01%
2020/07/28	1	4.00	0	0.00	3.98	1	22,775	0.00%
2020/07/27	1	4.00	0	0.00	4.03	1	22,645	0.00%
2020/07/24	2	4.17	0	0.00	4.16	2	22,066	0.01%
2020/07/15	1	4.73	0	0.00	4.70	1	27,104	0.00%
2020/07/10	71	5.20	0	0.00	5.04	71	30,339	0.23%
2020/07/09	29	5.65	9	5.58	5.56	20	31,105	0.06%
2020/07/06	29	5.80	0	0.00	5.81	29	35,895	0.08%
2020/07/03	38	5.78	0	0.00	5.75	38	37,270	0.10%
2020/07/02	29	5.93	0	0.00	5.85	29	38,538	0.08%
2020/07/01	29	5.98	0	0.00	5.96	29	40,412	0.07%
2020/06/29	27	5.98	0	0.00	5.97	27	41,981	0.06%
2020/06/18	0	0.00	5	6.20	6.23	-5	50,996	-0.01%
2020/06/12	10	5.94	0	0.00	6.11	10	61,022	0.02%
2020/06/11	1	6.01	0	0.00	6.10	1	61,790	0.00%
2020/06/08	9	6.95	110	7.15	6.99	-101	62,465	-0.16%	大賣/鉅額交易
2020/06/05	0	0.00	17	6.15	6.37	-17	62,226	-0.03%
2020/05/21	98	5.63	0	0.00	5.63	98	64,790	0.15%
2020/05/19	0	0.00	100	5.75	5.60	-100	64,258	-0.16%
2020/05/06	10	6.41	0	0.00	5.90	10	60,297	0.02%
2020/05/04	0	0.00	5	6.05	6.00	-5	58,871	-0.01%
2020/04/30	12	5.43	0	0.00	5.73	12	58,243	0.02%
2020/04/29	2	4.67	0	0.00	4.80	2	57,522	0.00%
2020/04/28	2	4.19	0	0.00	4.23	2	57,085	0.00%
2020/04/27	1	4.35	1	4.45	4.48	0	56,735	0.00%
2020/04/23	6	4.24	0	0.00	4.80	6	55,735	0.01%
2020/04/22	10	4.29	22	4.44	3.72	-12	54,739	-0.02%
2020/04/21	2	5.78	0	0.00	5.80	2	51,359	0.00%
2020/04/20	2	5.91	3	5.73	6.08	-1	50,185	0.00%
2020/04/17	4	6.12	9	6.14	6.17	-5	49,137	-0.01%
2020/04/16	18	5.72	0	0.00	5.66	18	48,076	0.04%
2020/04/15	13	6.11	0	0.00	6.00	13	46,428	0.03%
2020/04/14	21	6.23	136	6.22	6.49	-115	45,101	-0.25%	大賣/鉅額交易
2020/04/13	71	7.31	23	7.21	6.70	48	43,618	0.11%
2020/04/10	42	6.44	23	6.08	6.59	19	41,676	0.05%
2020/04/09	16	6.43	99	6.41	6.69	-83	40,011	-0.21%
2020/04/08	108	5.57	141	5.56	5.79	-33	38,290	-0.09%	大買/大賣/
2020/04/07	142	5.64	0	0.00	5.71	142	36,790	0.39%	大買/鉅額交易
2020/04/06	29	5.00	2	5.00	4.88	27	35,141	0.08%
2020/04/01	1	3.95	0	0.00	3.95	1	33,019	0.00%
2020/03/31	1	4.01	0	0.00	3.92	1	32,177	0.00%
2020/03/30	23	3.46	5	3.41	3.60	18	31,219	0.06%
2020/03/27	5	3.80	0	0.00	3.78	5	30,104	0.02%
2020/03/26	22	3.95	8	3.77	3.92	14	28,821	0.05%
2020/03/25	54	4.22	0	0.00	4.26	54	27,107	0.20%
2020/03/24	38	4.24	0	0.00	4.18	38	24,189	0.16%
2020/03/23	5	3.95	0	0.00	3.89	5	21,126	0.02%
2020/03/19	1	3.01	9	3.11	2.98	-8	15,829	-0.05%
2020/03/12	0	0.00	242	6.44	6.01	-242	7,231	-3.35%	大賣/鉅額交易
2020/03/06	241	13.49	0	0.00	13.46	241	2,565	9.39%	大買/鉅額交易
2020/03/05	1	14.80	0	0.00	14.85	1	1,652	0.06%
2020/03/04	1	15.33	0	0.00	15.24	1	1,198	0.08%
2020/02/27	2	15.64	0	0.00	16.08	2	465	0.43%
2020/02/24	1	17.80	0	0.00	17.90	1	185	0.54%
2020/02/18	3	18.09	0	0.00	18.08	3	139	2.15%
2020/02/11	1	16.63	0	0.00	16.63	1	98	1.02%