• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221034.80134.7534.79910,4690.09%
2025/01/2013.334.602.634.5134.5310.710,4970.10%
2025/01/171.234.62534.6134.62-3.910,528-0.04%
2025/01/16335.001235.0535.07-910,680-0.08%
2025/01/153234.57634.5934.602611,0520.24%
2025/01/14934.63234.6734.67711,2930.06%
2025/01/1347.234.55634.5534.5541.211,4560.36%
2025/01/10334.661434.6634.67-1111,429-0.10%
2025/01/093.234.68534.7334.73-1.811,509-0.02%
2025/01/0826.634.552134.5534.565.611,5310.05%
2025/01/0728.534.8500.0034.8328.511,5850.25%
2025/01/0623.635.0700.0035.0923.611,4190.21%
2025/01/033.535.31435.3535.35-0.511,4690.00%
2025/01/02535.16235.1735.19311,7050.03%
2024/12/311935.34235.4135.431711,9130.14%
2024/12/3033.435.0400.0035.0733.412,0650.28%
2024/12/27235.260.335.3035.251.712,1480.01%
2024/12/261935.1300.0035.131912,3810.15%
2024/12/25135.1800.0035.25112,4730.01%
2024/12/2442.335.061035.0535.0832.312,7710.25%
2024/12/232035.2000.0035.202012,7780.16%
2024/12/2030.335.090.535.1135.0929.812,8070.23%
2024/12/1924.635.4100.0035.3924.612,7170.19%
2024/12/181.235.8028.635.8035.80-27.412,432-0.22%
2024/12/17235.7700.0035.74212,5510.02%
2024/12/164.235.7700.0035.804.212,6220.03%
2024/12/134.136.030.336.0736.013.812,5970.03%
2024/12/123.236.3300.0036.293.212,6610.03%
2024/12/11136.4800.0036.52112,6910.01%
2024/12/101.136.5700.0036.581.112,8100.01%
2024/12/0900.001336.8036.82-1312,968-0.10%
2024/12/0600.0018.136.6936.68-18.112,894-0.14%
2024/12/0500.00836.6336.64-812,930-0.06%
2024/12/04436.510.136.4436.363.912,9200.03%
2024/12/0300.0025.336.8036.80-25.312,846-0.20%
2024/12/0200.001536.5936.65-1512,677-0.12%
2024/11/2900.001436.2536.31-1412,524-0.11%
2024/11/2800.001936.1436.16-1912,324-0.15%
2024/11/27036.001236.0236.02-1212,291-0.10%
2024/11/2600.009836.0636.02-9812,235-0.80%
2024/11/2500.00835.6935.65-812,092-0.07%
2024/11/22335.49235.5035.51112,1610.01%
2024/11/21135.49335.4935.50-212,228-0.02%
2024/11/20435.4600.0035.44412,2360.03%
2024/11/19135.4200.0035.45112,2460.01%
2024/11/18135.340.235.3535.390.812,2860.01%
2024/11/151035.442035.4135.37-1012,356-0.08%
2024/11/14835.333135.3035.39-2312,406-0.19%
2024/11/13935.721935.7335.70-1012,519-0.08%
2024/11/1200.002036.1336.20-2012,505-0.16%
2024/11/11135.721435.7635.85-1312,282-0.11%
2024/11/0800.002335.4835.49-2312,201-0.19%
2024/11/07235.1500.0035.16212,3610.02%
2024/11/06234.84835.0135.08-612,465-0.05%
2024/11/05235.024934.9835.07-4712,231-0.38%
2024/11/047534.80134.8034.787412,7030.58%
2024/11/014.135.064635.0435.08-41.913,283-0.32%
2024/10/30535.18135.1935.13413,4830.03%
2024/10/2921.335.0400.0035.0521.313,5830.16%
2024/10/2811.535.01134.9534.9910.513,6410.08%
2024/10/251.235.2620.435.2735.37-19.213,497-0.14%
2024/10/243.335.03435.0235.07-0.713,535-0.01%
2024/10/234.535.051635.1335.05-11.513,699-0.08%
2024/10/22101.235.1100.0035.10101.213,6180.74% 大買/鉅額交易
2024/10/2158.835.741735.6935.6941.813,3660.31%
2024/10/1816.936.0116.535.9936.000.413,2330.00%
2024/10/1713.136.38636.3936.397.113,1460.05%
2024/10/1614.336.8200.0036.8214.313,1720.11%
2024/10/151836.561336.5736.57513,2600.04%
2024/10/14109.336.40436.4136.41105.313,4700.78% 大買/鉅額交易
2024/10/115.436.5900.0036.595.413,4610.04%
2024/10/0914.336.6700.0036.6614.313,4480.11%
2024/10/0848.136.7000.0036.7348.113,3820.36%
2024/10/07636.9000.0036.92613,3600.05%
2024/10/046.936.9000.0036.906.913,2960.05%
2024/10/01636.96536.9936.94113,1410.01%
2024/09/304336.73536.7036.713813,1320.29%
2024/09/2752.836.7500.0036.7652.813,0400.40%
2024/09/2671.236.9000.0036.8971.213,0520.55%
2024/09/2534.337.126037.1037.16-25.713,122-0.20%
2024/09/245737.187237.1837.19-1513,199-0.11%
2024/09/231237.2100.0037.231213,3320.09%
2024/09/201237.281337.3037.29-113,388-0.01%
2024/09/193037.3425.937.3537.334.213,4610.03%
2024/09/18737.471237.4937.54-513,405-0.04%
2024/09/16437.191237.1837.19-813,393-0.06%
2024/09/13137.221137.2137.25-1013,478-0.07%
2024/09/127.237.161.537.1737.185.713,5090.04%
2024/09/112437.2310537.2337.24-8113,657-0.59% 大賣/
2024/09/101237.052937.0337.06-1713,758-0.12%
2024/09/09436.724036.6936.71-3613,914-0.26%
2024/09/0600.0010036.7836.76-10014,102-0.71%
2024/09/0500.002236.5936.58-2214,147-0.16%
2024/09/04436.3795.536.3836.33-91.514,515-0.63%
2024/09/03536.17236.2036.25314,5590.02%
2024/09/0214.136.161036.1636.194.114,6610.03%
2024/08/301136.2400.0036.311114,8420.07%
2024/08/291236.383.536.4136.348.515,0460.06%
2024/08/28436.45136.4736.48315,2060.02%
2024/08/27636.4500.0036.45615,3170.04%
2024/08/26536.491736.5036.50-1215,520-0.08%
2024/08/237.336.433336.4336.43-25.715,794-0.16%
2024/08/2200.003636.5136.52-3615,865-0.23%
2024/08/21436.46436.4736.47015,9670.00%
2024/08/20736.320.236.3036.306.816,0870.04%
2024/08/191536.37936.3436.33616,1410.04%
2024/08/16536.52436.5536.52116,0920.01%
2024/08/15536.443136.4436.48-2616,007-0.16%
2024/08/14436.11636.0936.14-215,924-0.01%
2024/08/13635.942135.9535.92-1515,920-0.09%
2024/08/12935.862.135.9135.926.916,1050.04%
2024/08/092235.65935.7035.641316,1430.08%
2024/08/0812.335.9210.535.8835.831.815,9210.01%
2024/08/077.236.131136.1436.14-3.815,775-0.02%
2024/08/0623.636.163.136.2436.2420.515,6780.13%
2024/08/05836.4713.136.6336.45-5.115,285-0.03%
2024/08/021136.331036.3436.26114,6830.01%
2024/08/01436.16836.1736.11-414,627-0.03%
2024/07/311335.894935.9035.92-3614,677-0.25%
2024/07/301335.85235.8735.841114,7030.07%
2024/07/29635.773.235.7935.782.814,9940.02%
2024/07/262935.52235.4935.492715,0280.18%
2024/07/23735.780.135.7935.766.914,9370.05%
2024/07/22435.8525.135.8135.89-21.115,109-0.14%
2024/07/193635.88235.8735.863415,0950.23%
2024/07/185435.9200.0035.915415,1670.36%
2024/07/1725.935.97535.9735.9720.915,2600.14%
2024/07/163135.74235.7535.752915,3370.19%
2024/07/151336.167.336.1636.205.715,6660.04%
2024/07/121736.13836.1336.17915,7040.06%
2024/07/111735.981335.9835.95416,2390.02%
2024/07/1017.135.89235.9035.9015.116,8070.09%
2024/07/093635.9717.835.9635.9718.217,0850.11%
2024/07/081435.7714.135.7735.76-0.117,2290.00%
2024/07/051335.5600.0035.581317,6570.07%
2024/07/04235.6200.0035.62217,7340.01%
2024/07/034.135.46535.4635.51-117,846-0.01%
2024/07/023635.2300.0035.273618,1390.20%
2024/07/013035.2200.0035.313018,4100.16%
2024/06/28335.6300.0035.62318,6640.02%
2024/06/279.235.6300.0035.639.218,7120.05%
2024/06/268.335.87122.135.9235.91-113.818,678-0.61% 大賣/鉅額交易
2024/06/2500.00835.9735.98-818,767-0.04%
2024/06/212.335.7200.0035.722.318,9380.01%
2024/06/201235.85135.8635.851119,0670.06%
2024/06/1900.0018.135.9535.96-18.119,268-0.09%
2024/06/181.135.75735.7835.75-619,440-0.03%
2024/06/17135.82535.8635.84-419,345-0.02%
2024/06/142535.851435.8635.821119,2950.06%
2024/06/1300.0023.135.6035.58-23.119,268-0.12%
2024/06/12135.32335.3535.35-219,311-0.01%
2024/06/111135.2100.0035.191119,2910.06%
2024/06/07135.541335.5635.55-1219,006-0.06%
2024/06/06035.59935.6035.54-918,959-0.05%
2024/06/0500.0013.335.5535.53-13.318,958-0.07%
2024/06/041.135.331635.3135.33-14.918,855-0.08%
2024/06/0300.00235.0735.05-218,803-0.01%
2024/05/313034.821234.8534.851818,7520.10%
2024/05/30115.134.47134.5234.54114.118,7190.61% 大買/鉅額交易
2024/05/29122.134.5900.0034.60122.118,6900.65% 大買/鉅額交易
2024/05/2814234.9000.0034.8914218,4750.77% 大買/鉅額交易
2024/05/274134.9700.0034.964118,4720.22%
2024/05/2419334.98534.9534.9718818,5501.01% 大買/鉅額交易
2024/05/236335.13935.1035.095418,5800.29%
2024/05/2210035.1600.0035.1410018,5980.54%
2024/05/21235.090.335.1135.101.718,7080.01%
2024/05/203835.1200.0035.113818,7950.20%
2024/05/173235.22335.2435.212918,8760.15%
2024/05/162035.19435.2435.231619,0350.08%
2024/05/156134.8800.0034.846119,0780.32%
2024/05/144334.85134.8834.844219,8260.21%
2024/05/132134.881134.8934.881019,9840.05%
2024/05/104135.02135.0635.004020,1760.20%
2024/05/094634.8400.0034.834620,3270.23%
2024/05/082035.01135.0835.001920,3630.09%
2024/05/07434.892034.9335.02-1620,392-0.08%
2024/05/061034.64434.6934.69620,3170.03%
2024/05/03534.4400.0034.41520,2390.02%
2024/05/02234.4000.0034.44220,4000.01%
2024/04/3000.00334.4834.50-320,239-0.01%
2024/04/290.434.370.134.3734.340.320,2170.00%
2024/04/266.534.04234.0634.074.520,2000.02%
2024/04/254.134.2000.0034.184.120,3750.02%
2024/04/242.134.3400.0034.352.120,3200.01%
2024/04/23034.43234.4334.42-220,423-0.01%
2024/04/225.534.1700.0034.205.520,6460.03%
2024/04/19134.35834.4834.35-720,756-0.03%
2024/04/186.334.17334.1634.163.320,5350.02%
2024/04/1730.234.4800.0034.4630.220,3800.15%
2024/04/16173.234.7800.0034.76173.219,9110.87% 大買/鉅額交易
2024/04/158.535.1000.0035.078.519,4960.04%
2024/04/123435.0500.0035.073419,4740.17%
2024/04/1166.235.1300.0035.1666.219,5100.34%
2024/04/10735.522.235.5435.534.819,4500.02%
2024/04/091035.3500.0035.421019,6060.05%
2024/04/0894.235.240.435.2635.2493.919,8310.47%
2024/04/0316.435.43135.4435.4115.419,6720.08%
2024/04/0222.335.66135.6735.5921.319,4520.11%
2024/04/01635.9600.0035.97619,0590.03%
2024/03/29535.94335.9635.97219,1200.01%
2024/03/28135.82135.8335.81019,1750.00%
2024/03/261435.5500.0035.591419,4490.07%
2024/03/255.235.7300.0035.705.219,4220.03%
2024/03/22535.5227.335.5935.68-22.319,629-0.11%
2024/03/217.235.25535.2735.252.219,7930.01%
2024/03/201.435.262035.2835.32-18.620,027-0.09%
2024/03/191035.1000.0035.191020,3650.05%
2024/03/18135.1100.0035.10120,4090.00%
2024/03/151734.9900.0035.111720,3170.08%
2024/03/14535.3000.0035.26520,2040.02%
2024/03/13635.3500.0035.34620,4170.03%
2024/03/12135.4700.0035.48120,7380.00%
2024/03/111035.47335.4935.50721,0710.03%
2024/03/08435.40335.4035.40121,3140.00%
2024/03/076.135.33535.3735.401.121,5180.00%
2024/03/060.135.23435.2135.20-421,565-0.02%
2024/03/04734.9700.0034.98721,9500.03%
2024/03/01634.9300.0034.94621,9860.03%
2024/02/29535.0000.0034.99522,0400.02%
2024/02/271135.0200.0035.031122,0800.05%
2024/02/260.135.30235.2635.29-222,117-0.01%
2024/02/2311.134.9300.0034.9311.122,0470.05%
2024/02/222.134.8500.0034.852.122,1120.01%
2024/02/21334.8300.0034.84322,1340.01%
2024/02/201534.703234.6934.73-1722,167-0.08%
2024/02/195.134.730.134.7634.75522,2070.02%
2024/02/161734.7700.0034.811722,2190.08%
2024/02/1533.334.791234.7934.8221.321,9810.10%
2024/02/059.635.4600.0035.469.621,2350.04%
2024/02/02135.660.135.7935.690.921,1390.00%
2024/02/01835.65335.6735.70521,0550.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音