• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20135.0000.0034.9518,8780.01%
2024/12/19135.2300.0035.1918,9200.01%
2024/12/1700.00135.6135.61-18,831-0.01%
2024/12/16135.61135.6235.6508,8720.00%
2024/12/13135.85335.8535.84-28,880-0.02%
2024/12/12136.0100.0036.0118,9160.01%
2024/12/10136.1700.0036.1818,9550.01%
2024/12/0900.00736.3236.35-78,982-0.08%
2024/12/0500.00136.1836.14-18,982-0.01%
2024/12/04135.9700.0035.9619,0360.01%
2024/12/0300.00336.2836.28-39,021-0.03%
2024/12/0200.00236.0836.14-29,015-0.02%
2024/11/14135.3000.0035.3919,2070.01%
2024/11/13235.5700.0035.5429,2590.02%
2024/11/1200.00235.9936.00-29,289-0.02%
2024/11/0800.002.635.4435.45-2.69,269-0.03%
2024/11/0600.00135.0034.95-19,444-0.01%
2024/11/040.134.7400.0034.670.19,3690.00%
2024/11/01134.9400.0034.9519,3630.01%
2024/10/3000.00135.1335.13-19,295-0.01%
2024/10/2900.00135.0535.05-19,273-0.01%
2024/10/28135.0000.0034.9919,1920.01%
2024/10/2500.00135.2935.33-19,129-0.01%
2024/10/231.135.20135.2335.160.18,9990.00%
2024/10/220.135.3900.0035.260.18,9340.00%
2024/10/21436.2000.0036.1948,8630.05%
2024/10/181.536.4400.0036.431.58,7960.02%
2024/10/1700.004036.7036.74-408,752-0.46%
2024/10/11136.4300.0036.4118,5330.01%
2024/10/09336.5200.0036.5138,4670.04%
2024/10/08236.5500.0036.5928,3980.02%
2024/10/0400.00236.7936.78-28,323-0.02%
2024/09/304036.6100.0036.53408,1330.49%
2024/09/27336.5400.0036.5838,0870.04%
2024/09/26136.7000.0036.7018,0660.01%
2024/09/25136.9100.0036.9017,9690.01%
2024/09/10236.88136.8036.8918,0610.01%
2024/09/095036.5700.0036.57508,0750.62%
2024/09/0500.00136.5336.48-18,139-0.01%
2024/08/30136.1100.0036.1118,1580.01%
2024/08/29136.1700.0036.1418,2030.01%
2024/08/23136.1900.0036.1918,3440.01%
2024/08/2200.00336.2236.27-38,381-0.04%
2024/08/21236.15136.1736.1718,3390.01%
2024/08/19236.0000.0035.9828,2710.02%
2024/08/1500.00136.2236.23-18,332-0.01%
2024/08/091.135.5200.0035.521.18,2960.01%
2024/08/07136.0100.0036.0118,1800.01%
2024/08/0200.00236.2536.21-28,372-0.02%
2024/08/0100.00136.1536.09-18,389-0.01%
2024/07/3100.00135.9135.87-18,465-0.01%
2024/07/29235.7800.0035.7928,6750.02%
2024/07/26135.5400.0035.5418,7820.01%
2024/07/19135.74135.7635.7609,0900.00%
2024/07/16236.0500.0036.0729,2620.02%
2024/07/1500.00135.9535.92-19,430-0.01%
2024/07/1200.00135.8535.92-19,483-0.01%
2024/07/10235.6600.0035.6729,8420.02%
2024/07/0900.00435.7035.72-49,904-0.04%
2024/07/05135.3100.0035.37110,0180.01%
2024/07/0400.00135.4835.41-110,072-0.01%
2024/07/012.534.9000.0034.952.510,3560.02%
2024/06/272.335.1900.0035.212.310,4880.02%
2024/06/260.235.4000.0035.450.210,4130.00%
2024/06/2500.00135.4535.46-110,375-0.01%
2024/06/21335.2800.0035.26310,1570.03%
2024/06/20235.38635.3435.36-410,195-0.04%
2024/06/17135.3500.0035.36110,2950.01%
2024/06/1400.00135.5035.46-110,293-0.01%
2024/06/1300.00135.2835.26-110,270-0.01%
2024/06/12335.05135.0735.07210,2270.02%
2024/06/11234.9500.0034.93210,2090.02%
2024/06/0500.00135.4135.41-110,246-0.01%
2024/06/0400.00135.2135.26-110,173-0.01%
2024/06/0300.00134.9834.98-110,126-0.01%
2024/05/3100.00134.8234.80-110,163-0.01%
2024/05/300.134.4700.0034.490.110,0920.00%
2024/05/29134.4800.0034.52110,1440.01%
2024/05/24234.7600.0034.75210,2020.02%
2024/05/2200.00134.9134.89-110,300-0.01%
2024/05/1700.00234.9834.90-210,068-0.02%
2024/05/1600.008.434.9534.93-8.49,931-0.08%
2024/05/13334.6200.0034.6439,6250.03%
2024/05/1000.00734.7734.74-79,497-0.07%
2024/05/09234.5700.0034.5829,3480.02%
2024/05/08134.69334.7234.70-29,236-0.02%
2024/05/0700.00134.6134.65-19,073-0.01%
2024/05/0200.00134.2034.20-18,676-0.01%
2024/04/290.134.0800.0034.080.18,3230.00%
2024/04/265.333.8300.0033.875.38,1730.07%
2024/04/25233.9600.0033.9227,9850.03%
2024/04/22133.8300.0033.8617,6320.01%
2024/04/190.534.1100.0034.040.57,4920.01%
2024/04/174.434.152034.1034.07-15.67,178-0.22%
2024/04/15134.5300.0034.5316,7330.01%
2024/04/12234.4700.0034.5226,6050.03%
2024/04/111.334.5400.0034.601.36,4840.02%
2024/04/081.134.6100.0034.621.16,1130.02%
2024/04/03134.7700.0034.7715,9710.02%
2024/04/02134.9500.0034.9015,8400.02%
2024/04/0100.00235.2235.24-25,696-0.04%
2024/03/2900.00135.2235.21-15,570-0.02%
2024/03/2200.00134.9935.10-15,198-0.02%
2024/03/21134.76134.7234.7605,0930.00%
2024/03/2000.00134.7434.76-14,953-0.02%
2024/03/190.234.5400.0034.620.24,9070.00%
2024/03/18334.4600.0034.4634,7470.06%
2024/03/15134.4700.0034.5014,6610.02%
2024/03/0800.00134.7134.75-14,209-0.02%
2024/03/0700.00134.6534.64-14,157-0.02%
2024/03/0600.00134.4834.51-14,043-0.02%
2024/02/162.133.8200.0033.812.13,1400.07%
2024/02/153.333.9400.0033.933.33,1620.11%
2024/02/05134.4600.0034.5013,1670.03%
2024/02/0100.00134.7834.77-13,200-0.03%
2024/01/3100.00234.5834.66-23,238-0.06%
2024/01/3000.00134.4134.44-13,252-0.03%
2024/01/29134.3000.0034.3313,2880.03%
2024/01/2600.00234.4334.43-23,291-0.06%
2024/01/25234.0700.0034.1923,3240.06%
2024/01/2300.00134.3134.32-13,363-0.03%
2024/01/19634.1100.0034.0563,4350.17%
2024/01/17134.33734.3534.37-63,498-0.17%
2024/01/1500.00134.7534.89-13,529-0.03%
2024/01/125.534.53234.5434.563.53,5190.10%
2024/01/1100.00234.2934.31-23,571-0.06%
2024/01/1000.00134.1134.15-13,612-0.03%
2024/01/0900.00133.9433.93-13,640-0.03%
2024/01/08233.5500.0033.5323,6360.06%
2024/01/05333.8300.0033.7633,6750.08%
2024/01/03234.1600.0034.1623,7200.05%
2024/01/02134.2000.0034.2413,7520.03%
2023/12/29134.4200.0034.4513,7570.03%
2023/12/26234.5400.0034.5323,8190.05%
2023/12/25234.6000.0034.5423,8300.05%
2023/12/224.834.6900.0034.704.83,8310.13%
2023/12/2100.001035.0435.01-103,824-0.26%
2023/12/20134.9800.0034.9813,8010.03%
2023/12/193.234.9400.0034.993.23,8300.08%
2023/12/18135.03135.1035.1403,8430.00%
2023/12/15134.9300.0034.9313,8420.03%
2023/12/1300.00234.0134.01-23,823-0.05%
2023/12/08233.6600.0033.6923,8610.05%
2023/12/0700.00133.9833.81-13,854-0.03%
2023/12/06133.64133.6833.6303,8440.00%
2023/12/0500.00233.2533.30-23,800-0.05%
2023/12/0400.00133.1633.12-13,776-0.03%
2023/12/01132.72132.7932.7803,8220.00%
2023/11/3000.00232.7832.76-23,790-0.05%
2023/11/2900.00532.6432.61-53,792-0.13%
2023/11/2800.00532.5632.56-53,774-0.13%
2023/11/24332.4600.0032.4633,7520.08%
2023/11/220.232.2800.0032.300.23,7350.00%
2023/11/20132.2300.0032.2413,6960.03%
2023/11/1700.00232.3932.38-23,685-0.05%
2023/11/0200.00131.1631.18-13,652-0.03%
2023/11/01130.5600.0030.6313,6410.03%
2023/10/24130.4200.0030.5513,5790.03%
2023/10/19230.48130.4730.4813,5900.03%
2023/10/18131.3500.0031.3113,5360.03%
2023/10/17231.5400.0031.4723,5260.06%
2023/10/16331.6900.0031.7533,4960.09%
2023/10/13131.5700.0031.6613,4720.03%
2023/10/06131.2200.0031.2113,4340.03%
2023/10/050.131.40231.3831.38-1.93,439-0.06%
2023/10/04531.1400.0031.1153,4500.14%
2023/10/03231.7700.0031.8023,4430.06%
2023/10/02332.0500.0032.0033,4720.09%
2023/09/28332.2200.0032.2433,4870.09%
2023/09/26432.4500.0032.5143,5130.11%
2023/09/2500.00132.8032.80-13,491-0.03%
2023/09/22432.6100.0032.5843,4920.11%
2023/09/21232.8500.0032.9423,4570.06%
2023/09/20232.9600.0033.0023,4230.06%
2023/09/1900.00133.1233.12-13,364-0.03%
2023/09/18132.9100.0032.9313,3080.03%
2023/09/14133.1600.0033.1413,2070.03%
2023/09/12133.0800.0033.1013,1090.03%
2023/09/0800.00233.2533.24-23,026-0.07%
2023/09/07132.9700.0033.0113,0020.03%
2023/09/06132.9700.0033.0112,9620.03%
2023/09/04333.2100.0033.2232,8980.10%
2023/09/0100.00133.5433.53-12,851-0.04%
2023/08/3100.00133.5433.52-12,814-0.04%
2023/08/3000.00133.4833.48-12,760-0.04%
2023/08/290.233.2500.0033.270.22,7080.01%
2023/08/1600.00433.0633.10-42,350-0.17%
2023/08/15133.2500.0033.2412,3080.04%
2023/08/11133.3100.0033.3012,2130.05%
2023/08/1000.00133.5733.54-12,154-0.05%
2023/08/07233.35233.3033.3802,0610.00%
2023/08/04733.0200.0033.0572,0320.34%
2023/08/02333.6900.0033.7032,0150.15%
2023/08/0100.00733.8333.94-71,978-0.35%
2023/07/3100.00533.6333.63-51,935-0.26%
2023/07/28133.3900.0033.4311,8900.05%
2023/07/2700.00633.6333.63-61,857-0.32%
2023/07/26433.65833.6433.61-41,837-0.22%
2023/07/2500.00533.6333.59-51,782-0.28%
2023/07/2000.00133.5333.47-11,677-0.06%
2023/07/18333.1500.0033.1231,6440.18%
2023/07/17133.4600.0033.5511,6180.06%
2023/07/14433.5600.0033.5041,5850.25%
2023/07/101.333.0100.0033.001.31,4210.09%
2023/07/07433.1400.0033.1341,3780.29%
2023/07/06233.4500.0033.4421,3130.15%
2023/07/0500.00133.7333.68-11,273-0.08%
2023/07/0400.00333.7133.71-31,223-0.25%
2023/07/0300.00133.6533.64-11,201-0.08%
2023/06/30133.4000.0033.4011,1690.09%
2023/06/160.233.0000.0033.010.21,0120.02%
2023/06/14232.6200.0032.6529950.20%
2023/06/13132.7900.0032.7819840.10%
2023/06/08232.5700.0032.5829520.21%
2023/06/05132.7600.0032.7519020.11%
2023/05/300.532.3500.0032.410.58820.06%
2023/05/25132.3600.0032.3018420.12%
2023/05/19132.4800.0032.5017990.13%
2023/05/181632.6400.0032.64167872.03%
2023/05/1100.00132.9132.92-1712-0.14%
2023/05/08233.0400.0033.0126650.30%
2023/05/05333.0600.0033.0636560.46%
2023/05/02133.3000.0033.1016300.16%
2023/04/240.533.2000.0033.100.55850.09%
2023/04/210.233.2000.0033.170.25640.04%
2023/04/20233.4500.0033.4425360.37%
2023/04/18433.3300.0033.2744990.80%
2023/04/17533.5100.0033.5054831.03%
2023/04/14433.5300.0033.4944670.86%
2023/04/13133.5900.0033.5614600.22%
2023/04/12433.5700.0033.5844510.89%
2023/04/113.333.5500.0033.563.34350.76%
2023/02/021534.0200.0034.01152356.37%
2023/01/171034.0400.0034.12102224.50%
2023/01/13534.0900.0034.0852142.33%
2021/01/0400.002544.7244.70-25121-20.60%
2020/12/2100.00344.5144.51-3121-2.48%
2020/12/1800.00244.5444.57-2121-1.65%
2020/12/1600.00344.5544.60-3121-2.46%
2020/11/2700.00145.3745.37-1120-0.83%
2020/11/2600.00445.3345.33-4120-3.33%
2020/11/0900.00144.6744.80-1119-0.84%
2020/09/3000.00544.5644.50-5117-4.24%
2020/09/2500.001044.8944.89-10117-8.49%
2020/09/181045.5400.0045.54101178.53%
2020/09/03246.5100.0046.5121281.56%
2020/09/02245.9800.0046.0821281.56%
2020/08/19146.1000.0046.1011270.78%
2020/07/21146.6500.0046.6811260.79%
2020/07/01245.2300.0045.2321291.55%
2020/06/0200.00143.8544.01-1139-0.72%
2020/05/2800.00143.7043.84-1141-0.70%
2020/05/21343.5800.0043.5831511.98%
2020/04/14244.8000.0044.8021801.11%
2020/04/0900.00242.4742.79-2180-1.11%
2020/01/20543.8800.0043.8853491.43%
2019/12/25444.3100.0044.3145530.72%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音