富邦臺灣中小 (00733)-元大-台北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
48.5
漲跌
▼1.9
漲幅
-3.77%
成交量
5,221張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.3	48.35	0	0.00	48.50	1.3	1,066	0.12%
2025/01/21	0.1	50.45	0	0.00	50.20	0.1	1,008	0.00%
2025/01/20	0	0.00	2	50.21	50.65	-2	1,003	-0.20%
2025/01/17	0.1	50.60	2.6	50.67	50.30	-2.5	994	-0.25%
2025/01/15	1.1	49.89	0	0.00	49.69	1.1	981	0.11%
2025/01/14	0	49.98	0	0.00	50.00	0	983	0.00%
2025/01/13	0	50.00	0.5	50.10	49.49	-0.5	996	-0.05%
2025/01/08	0	0.00	1	52.05	52.00	-1	990	-0.10%
2025/01/07	2	52.15	0	0.00	52.20	2	1,005	0.20%
2025/01/06	1.1	51.11	1	51.70	51.40	0.1	999	0.01%
2025/01/03	1	51.25	0	0.00	50.90	1	991	0.10%
2025/01/02	0	0.00	0.4	52.00	51.85	-0.4	972	-0.04%
2024/12/31	0.1	52.45	0	0.00	52.75	0.1	979	0.01%
2024/12/30	0.5	52.70	0.1	52.70	52.50	0.4	1,002	0.04%
2024/12/26	0.1	52.93	0	0.00	52.80	0.1	1,019	0.01%
2024/12/25	0	52.85	1	52.90	53.05	-1	1,031	-0.09%
2024/12/23	0	0.00	10.2	52.67	52.60	-10.2	1,048	-0.97%
2024/12/20	1.1	52.35	0	0.00	52.30	1.1	1,057	0.10%
2024/12/19	0	0.00	0.3	52.66	52.50	-0.3	1,054	-0.03%
2024/12/18	0	52.65	0	0.00	52.70	0	1,069	0.00%
2024/12/16	2	52.05	0	0.00	51.85	2	1,080	0.19%
2024/12/13	1.1	52.80	0	0.00	52.70	1.1	1,063	0.10%
2024/12/11	0.1	53.10	0	0.00	53.10	0.1	1,063	0.01%
2024/12/06	1	54.80	2.1	54.88	54.55	-1	1,083	-0.09%
2024/12/05	1	55.00	0	0.00	54.80	1	1,091	0.09%
2024/11/29	8	53.39	0	0.00	53.25	8	1,149	0.70%
2024/11/28	1	52.20	0	53.40	52.95	1	1,146	0.09%
2024/11/26	2	54.50	0	0.00	54.30	2	1,141	0.18%
2024/11/25	0	0.00	3.2	54.97	54.85	-3.2	1,140	-0.28%
2024/11/22	10	54.08	0	0.00	54.00	10	1,138	0.88%
2024/11/20	0	53.40	0	0.00	53.30	0	1,154	0.00%
2024/11/19	0	0.00	1	52.70	53.40	-1	1,158	-0.09%
2024/11/18	0.3	52.36	0	0.00	52.00	0.3	1,154	0.03%
2024/11/15	0	0.00	0.4	53.82	53.65	-0.4	1,133	-0.03%
2024/11/14	2	53.60	0	0.00	53.50	2	1,150	0.17%
2024/11/12	1	54.10	0	0.00	54.05	1	1,162	0.09%
2024/11/08	1.1	54.77	0	0.00	54.40	1.1	1,181	0.09%
2024/11/07	0	0.00	1	55.50	55.30	-1	1,186	-0.08%
2024/11/04	0.1	53.85	0.4	53.85	54.05	-0.2	1,370	-0.02%
2024/11/01	0.2	53.85	1	53.95	53.75	-0.8	1,456	-0.05%
2024/10/30	0.2	53.70	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	1.1	52.95	0	0.00	52.95	1.1	1,500	0.08%
2024/10/28	1	53.85	0	0.00	53.75	1	1,492	0.07%
2024/10/24	0.1	54.93	0	0.00	54.45	0.1	1,560	0.01%
2024/10/23	0.1	55.25	0.5	55.32	55.25	-0.4	1,593	-0.03%
2024/10/22	0.2	55.09	0	0.00	55.25	0.2	1,604	0.01%
2024/10/21	0	54.80	0.2	55.10	54.95	-0.2	1,651	-0.01%
2024/10/18	1.1	55.27	6.2	54.27	54.40	-5.1	1,660	-0.31%
2024/10/17	2	54.78	1	54.95	55.10	1	1,665	0.06%
2024/10/16	2	55.87	1	56.00	55.80	1	1,677	0.06%
2024/10/15	0	55.80	0	0.00	55.55	0	1,673	0.00%
2024/10/14	0	55.05	0	0.00	55.50	0	1,668	0.00%
2024/10/11	0.1	54.77	0	0.00	54.85	0.1	1,696	0.00%
2024/10/08	0	54.70	0	0.00	54.90	0	1,723	0.00%
2024/10/07	0	0.00	1	55.05	55.05	-1	1,748	-0.06%
2024/10/04	2.1	53.64	0	0.00	53.75	2.1	1,782	0.12%
2024/10/01	0	54.97	0	0.00	54.95	0	1,792	0.00%
2024/09/30	1.1	55.07	0	0.00	55.10	1.1	1,820	0.06%
2024/09/27	0	56.20	0	0.00	55.95	0	1,828	0.00%
2024/09/26	0	0.00	1.5	56.40	55.55	-1.5	1,838	-0.08%
2024/09/25	0	0.00	2	55.95	55.95	-2	1,849	-0.11%
2024/09/24	1	55.14	0	0.00	55.00	1	1,850	0.06%
2024/09/23	2	55.25	0	0.00	55.15	2	1,853	0.11%
2024/09/19	1	54.90	0	0.00	54.90	1	1,875	0.05%
2024/09/13	0	54.70	0	0.00	54.65	0	1,913	0.00%
2024/09/12	0	0.00	1	54.05	53.90	-1	1,937	-0.05%
2024/09/11	0	53.00	0	0.00	52.65	0	1,948	0.00%
2024/09/10	0	53.70	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0	52.90	0	0.00	53.45	0	1,992	0.00%
2024/09/05	0	53.20	0	0.00	53.00	0	2,003	0.00%
2024/09/04	7.1	53.80	0	0.00	53.20	7.1	2,012	0.35%
2024/09/03	0.1	56.50	0	0.00	55.60	0.1	1,981	0.01%
2024/09/02	0	56.85	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0	56.85	0	0.00	56.45	0	2,017	0.00%
2024/08/29	0	56.45	0	0.00	56.45	0	2,052	0.00%
2024/08/27	0	55.95	0.4	56.00	56.00	-0.4	2,099	-0.02%
2024/08/23	0	54.75	0	0.00	55.85	0	2,143	0.00%
2024/08/22	0	55.40	0	0.00	55.15	0	2,159	0.00%
2024/08/21	1	55.61	0	0.00	55.55	1	2,181	0.05%
2024/08/20	0.1	56.05	1	56.20	55.85	-0.9	2,195	-0.04%
2024/08/19	0	55.50	0	0.00	55.60	0	2,213	0.00%
2024/08/16	0	0.00	166	55.83	55.30	-166	2,232	-7.44%	大賣/鉅額交易
2024/08/15	0	54.20	0	0.00	54.10	0	2,229	0.00%
2024/08/13	0	53.80	9	53.66	53.70	-9	2,282	-0.39%
2024/08/12	0	53.75	0.2	53.80	53.40	-0.1	2,316	-0.01%
2024/08/09	0	0.00	0.1	53.00	52.35	-0.1	2,332	-0.01%
2024/08/08	0	51.10	3.7	51.04	50.50	-3.7	2,358	-0.16%
2024/08/07	1.5	51.32	0	0.00	51.20	1.5	2,360	0.06%
2024/08/06	6	48.85	0	0.00	48.50	6	2,343	0.26%
2024/08/05	7.4	48.95	0	0.00	48.47	7.4	2,247	0.33%
2024/08/02	6.1	54.63	0	0.00	53.65	6.1	2,184	0.28%
2024/08/01	0	0.00	1	56.58	56.55	-1	2,177	-0.05%
2024/07/31	0	55.41	0	0.00	55.15	0	2,196	0.00%
2024/07/30	1.1	55.45	0	0.00	55.55	1.1	2,220	0.05%
2024/07/29	1.1	55.03	0	0.00	54.95	1.1	2,196	0.05%
2024/07/26	2.4	56.44	1	56.00	56.40	1.4	2,182	0.06%
2024/07/22	0.1	57.38	0	0.00	57.10	0.1	2,219	0.01%
2024/07/19	1.8	58.92	0	0.00	58.80	1.8	2,196	0.08%
2024/07/18	1.2	59.38	0	0.00	59.55	1.2	2,222	0.05%
2024/07/16	1.2	61.03	0	0.00	60.80	1.2	2,325	0.05%
2024/07/15	0.2	60.65	1	61.00	60.75	-0.8	2,483	-0.03%
2024/07/12	1.1	60.80	0	0.00	60.60	1.1	2,662	0.04%
2024/07/11	0.1	61.35	0	0.00	60.80	0.1	2,748	0.00%
2024/07/10	0.1	60.89	2	60.65	60.85	-1.9	2,891	-0.07%
2024/07/09	0.2	60.41	0.1	60.40	60.60	0.1	2,995	0.00%
2024/07/08	0.3	61.09	6.2	61.00	60.95	-5.9	3,058	-0.19%
2024/07/05	2	60.95	0	0.00	61.00	2	3,099	0.06%
2024/07/03	0	0.00	0.4	59.91	60.20	-0.4	3,275	-0.01%
2024/06/27	1	59.50	0	0.00	59.55	1	3,656	0.03%
2024/06/25	0	59.65	1	60.00	59.90	-1	3,679	-0.03%
2024/06/24	0	60.00	1	60.00	59.90	-1	3,659	-0.03%
2024/06/21	0	60.65	0	0.00	60.55	0	3,662	0.00%
2024/06/18	0	60.20	0	0.00	60.35	0	3,657	0.00%
2024/06/17	1.1	60.16	0	0.00	60.25	1.1	3,647	0.03%
2024/06/14	0.1	60.05	0.5	60.00	60.15	-0.5	3,631	-0.01%
2024/06/12	1	58.90	0	0.00	58.90	1	3,638	0.03%
2024/06/11	0.2	59.06	0	0.00	59.05	0.2	3,661	0.00%
2024/06/07	0	0.00	1	59.00	59.00	-1	3,685	-0.03%
2024/06/06	1	59.00	0	0.00	58.80	1	3,671	0.03%
2024/06/04	0	0.00	2	59.30	59.05	-2	3,721	-0.05%
2024/06/03	0	0.00	2.9	59.18	59.10	-2.9	3,761	-0.08%
2024/05/31	0	0.00	0.4	58.70	58.50	-0.4	3,765	-0.01%
2024/05/30	1	58.93	4.1	58.59	58.40	-3.1	3,768	-0.08%
2024/05/29	0	0.00	0.5	59.10	59.15	-0.5	3,794	-0.01%
2024/05/28	0	0.00	1.5	59.00	58.90	-1.5	3,775	-0.04%
2024/05/24	0	58.15	0	0.00	58.05	0	3,786	0.00%
2024/05/23	1	58.06	0	0.00	58.05	1	3,785	0.03%
2024/05/21	0.1	58.35	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	1	58.30	0	0.00	58.25	1	3,792	0.03%
2024/05/16	0	0.00	2	58.21	58.20	-2	3,782	-0.05%
2024/05/15	0.1	57.55	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	1	57.26	0	0.00	57.25	1	3,761	0.03%
2024/05/13	0	57.40	0	0.00	57.20	0	3,748	0.00%
2024/05/09	1.1	57.74	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	2	57.90	0	0.00	58.05	2	3,755	0.05%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/05/03	0	58.35	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0	58.35	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0	58.55	0.8	58.45	58.25	-0.8	3,715	-0.02%
2024/04/29	0.1	58.53	0.2	58.60	58.30	-0.1	3,706	0.00%
2024/04/24	1.1	57.61	1.2	57.30	57.75	-0.1	3,666	0.00%
2024/04/19	0.2	56.75	0	0.00	57.10	0.2	3,611	0.01%
2024/04/18	1.1	59.59	2	59.30	59.10	-0.9	3,467	-0.03%
2024/04/17	1.2	65.78	5.9	65.45	65.60	-4.7	3,299	-0.14%
2024/04/16	7.7	65.25	0.1	65.65	64.90	7.6	3,185	0.24%
2024/04/15	2.5	66.37	0	0.00	66.50	2.5	3,031	0.08%
2024/04/12	6.1	66.27	0	0.00	66.60	6.1	2,942	0.21%
2024/04/11	1.1	65.85	0	0.00	66.10	1.1	2,882	0.04%
2024/04/10	6.1	66.27	0	0.00	65.95	6.1	2,814	0.22%
2024/04/09	8.1	65.87	0	0.00	65.95	8.1	2,714	0.30%
2024/04/08	5	65.64	0	0.00	65.80	5	2,621	0.19%
2024/04/03	21.2	65.04	6	65.25	65.00	15.2	2,493	0.61%
2024/04/02	2	64.85	0	0.00	65.00	2	2,351	0.09%
2024/03/20	0	0.00	1	63.70	63.30	-1	2,169	-0.05%
2024/03/12	0	0.00	2	64.60	64.65	-2	1,990	-0.10%
2024/03/07	4	64.46	0	0.00	64.00	4	1,882	0.21%
2024/03/01	1	62.45	0	0.00	62.50	1	1,698	0.06%
2024/02/15	0	0.00	1	60.50	61.00	-1	1,486	-0.07%