富邦A級公司債 (00746B)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
37.17
漲跌
▲0.10
漲幅
+0.27%
成交量
918張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	37.07	37.07	-1	1,646	-0.06%
2024/11/11	0	0.00	1	37.25	37.39	-1	1,789	-0.06%
2024/11/06	0	0.00	1	36.78	36.68	-1	1,897	-0.05%
2024/11/04	1	36.51	0	0.00	36.45	1	1,894	0.05%
2024/10/22	1	37.00	0	0.00	36.93	1	2,077	0.05%
2024/10/21	1	37.55	0	0.00	37.45	1	2,094	0.05%
2024/10/18	1	37.72	0	0.00	37.72	1	2,112	0.05%
2024/10/17	0	0.00	1	38.14	38.11	-1	2,145	-0.05%
2024/10/14	2	38.11	0	0.00	38.10	2	2,264	0.09%
2024/10/11	1	38.31	0	0.00	38.29	1	2,301	0.04%
2024/10/08	1	38.30	0	0.00	38.41	1	2,352	0.04%
2024/10/07	3	38.63	0	0.00	38.63	3	2,383	0.13%
2024/09/30	1	38.41	0	0.00	38.40	1	2,432	0.04%
2024/09/19	0	0.00	0	38.96	38.96	0	2,472	0.00%
2024/09/13	0	37.83	0	0.00	38.96	0	2,457	0.00%
2024/09/09	0	0.00	0	38.56	38.56	0	2,402	0.00%
2024/09/05	0	37.21	0	0.00	38.45	0	2,377	0.00%
2024/08/19	1	38.06	0	0.00	37.96	1	2,477	0.04%
2024/08/13	0	0.00	1	37.87	37.78	-1	2,439	-0.04%
2024/08/09	1	37.44	0	0.00	37.44	1	2,453	0.04%
2024/07/29	0	0.00	1	37.68	37.70	-1	2,531	-0.04%
2024/07/26	1	37.32	0	0.00	37.32	1	2,529	0.04%
2024/07/15	0	0.00	1	37.84	37.83	-1	2,808	-0.04%
2024/07/09	0	0.00	1	37.55	37.58	-1	2,858	-0.03%
2024/07/08	0	0.00	1	37.41	37.33	-1	2,869	-0.03%
2024/07/01	2	36.84	0	0.00	36.91	2	2,940	0.07%
2024/06/27	1	37.21	0	0.00	37.23	1	2,934	0.03%
2024/06/25	0	0.00	2	37.49	37.51	-2	2,934	-0.07%
2024/06/21	1	37.25	0	0.00	37.25	1	2,937	0.03%
2024/06/17	1	37.37	0	0.00	37.37	1	3,021	0.03%
2024/06/14	0	0.00	3	37.46	37.43	-3	3,033	-0.10%
2024/06/13	0	0.00	1	37.23	37.18	-1	3,041	-0.03%
2024/06/12	0	0.00	1	36.94	36.94	-1	3,031	-0.03%
2024/06/11	1	36.80	0	0.00	36.78	1	3,034	0.03%
2024/06/07	1	37.16	0	0.00	37.16	1	3,027	0.03%
2024/06/06	0	0.00	1	37.26	37.20	-1	3,024	-0.03%
2024/06/05	0	0.00	2	37.23	37.15	-2	3,026	-0.07%
2024/06/04	0	0.00	4	36.97	36.99	-4	3,018	-0.13%
2024/05/31	0	0.00	2	36.55	36.57	-2	2,984	-0.07%
2024/05/30	1	36.13	1	36.20	36.20	0	2,978	0.00%
2024/05/29	1	36.20	0	0.00	36.22	1	2,983	0.03%
2024/05/27	2	36.53	0	0.00	36.51	2	3,018	0.07%
2024/05/24	1	36.53	0	0.00	36.53	1	3,015	0.03%
2024/05/21	1	36.68	0	0.00	36.68	1	3,046	0.03%
2024/05/20	2	36.71	0	0.00	36.70	2	3,065	0.07%
2024/05/16	0	0.00	6	36.89	36.88	-6	3,059	-0.20%
2024/05/15	1	36.49	0	0.00	36.49	1	3,053	0.03%
2024/05/14	1	36.51	0	0.00	36.51	1	3,079	0.03%
2024/05/13	2	36.56	0	0.00	36.56	2	3,096	0.06%
2024/05/10	0	0.00	5	36.72	36.67	-5	3,092	-0.16%
2024/05/09	2	36.51	0	0.00	36.50	2	3,093	0.06%
2024/05/07	0	0.00	3	36.61	36.67	-3	3,026	-0.10%
2024/04/30	0	0.00	1	36.18	36.22	-1	2,993	-0.03%
2024/04/25	1	35.93	0	0.00	35.94	1	2,960	0.03%
2024/04/24	1	36.00	0	0.00	36.06	1	2,918	0.03%
2024/04/23	0	0.00	1	36.17	36.14	-1	2,834	-0.04%
2024/04/22	1	35.92	0	0.00	35.91	1	2,760	0.04%
2024/04/19	0	0.00	1	36.22	36.12	-1	2,690	-0.04%
2024/04/17	2	36.16	0	0.00	36.07	2	2,675	0.07%
2024/04/16	2	36.35	0	0.00	36.34	2	2,688	0.07%
2024/04/12	1	36.46	0	0.00	36.48	1	2,703	0.04%
2024/04/11	2	36.18	1	36.59	36.58	1	2,689	0.04%
2024/04/09	1	36.66	0	0.00	36.90	1	2,701	0.04%
2024/04/08	2	36.76	0	0.00	36.72	2	2,705	0.07%
2024/04/03	4	36.94	0	0.00	36.90	4	2,703	0.15%
2024/03/28	0	0.00	1	37.32	37.31	-1	2,867	-0.03%
2024/03/22	0	0.00	1	37.02	37.20	-1	2,937	-0.03%
2024/03/20	0	0.00	2	36.85	36.86	-2	2,951	-0.07%
2024/03/18	1	36.62	0	0.00	36.62	1	2,991	0.03%
2024/03/15	1	36.60	0	0.00	36.64	1	3,016	0.03%
2024/03/13	1	36.85	0	0.00	36.85	1	3,056	0.03%
2024/03/08	0	0.00	1	36.94	36.94	-1	3,114	-0.03%
2024/03/07	0	0.00	1	36.91	36.85	-1	3,128	-0.03%
2024/03/06	0	0.00	3	36.70	36.72	-3	3,128	-0.10%
2024/03/04	0	0.00	1	36.51	36.48	-1	3,167	-0.03%
2024/02/16	2	36.07	0	0.00	36.08	2	3,348	0.06%
2024/02/15	4	36.23	0	0.00	36.25	4	3,358	0.12%
2024/02/05	1	36.89	0	0.00	36.88	1	3,351	0.03%
2024/02/01	0	0.00	1	37.12	37.19	-1	3,384	-0.03%
2024/01/31	0	0.00	2	36.95	37.02	-2	3,402	-0.06%
2024/01/24	1	36.64	0	0.00	36.67	1	3,487	0.03%
2024/01/19	2	36.68	0	0.00	36.61	2	3,549	0.06%
2024/01/12	0	0.00	1	37.31	37.24	-1	3,568	-0.03%
2024/01/10	0	0.00	1	36.92	37.00	-1	3,493	-0.03%
2024/01/09	0	0.00	2	36.77	36.81	-2	3,435	-0.06%
2024/01/08	2	36.40	0	0.00	36.35	2	3,366	0.06%
2024/01/05	2	36.72	0	0.00	36.71	2	3,319	0.06%
2023/12/05	0	0.00	2	36.17	36.19	-2	2,824	-0.07%
2023/12/01	0	0.00	1	35.64	35.68	-1	2,829	-0.04%
2023/11/30	0	0.00	2	35.72	35.61	-2	2,818	-0.07%
2023/11/29	0	0.00	4	35.45	35.38	-4	2,814	-0.14%
2023/11/28	0	0.00	2	35.38	35.32	-2	2,815	-0.07%
2023/11/24	5	35.27	0	0.00	35.25	5	2,803	0.18%
2023/11/21	1	34.98	0	0.00	35.07	1	2,724	0.04%
2023/11/17	1	35.13	1	35.22	35.13	0	2,608	0.00%
2023/11/16	1	35.06	0	0.00	35.04	1	2,551	0.04%
2023/11/15	0	0.00	2	35.37	35.28	-2	2,497	-0.08%
2023/11/14	0	0.00	1	34.83	34.87	-1	2,443	-0.04%
2023/11/08	0	0.00	1	34.70	34.75	-1	2,238	-0.04%
2023/11/07	1	34.34	0	0.00	34.33	1	2,182	0.05%
2023/11/02	0	0.00	1	34.06	34.03	-1	2,019	-0.05%
2023/10/30	1	33.42	0	0.00	33.43	1	1,855	0.05%
2023/10/27	0	0.00	1	33.57	33.58	-1	1,804	-0.06%
2023/10/26	1	33.21	0	0.00	33.21	1	1,749	0.06%
2023/10/24	0	0.00	2	33.39	33.39	-2	1,647	-0.12%
2023/10/20	1	33.00	0	0.00	33.07	1	1,537	0.07%
2023/10/19	1	33.42	0	0.00	33.25	1	1,533	0.07%
2023/10/17	1	34.39	0	0.00	34.28	1	1,514	0.07%
2023/10/11	0	0.00	1	34.56	34.47	-1	1,500	-0.07%
2023/10/06	1	34.13	0	0.00	34.14	1	1,485	0.07%
2023/10/05	0	0.00	1	34.33	34.33	-1	1,483	-0.07%
2023/10/04	1	34.00	0	0.00	33.97	1	1,480	0.07%
2023/10/03	1	34.61	0	0.00	34.62	1	1,477	0.07%
2023/10/02	2	34.93	0	0.00	34.83	2	1,482	0.13%
2023/09/28	1	35.10	0	0.00	35.09	1	1,447	0.07%
2023/09/26	2	35.40	0	0.00	35.37	2	1,341	0.15%
2023/09/25	0	0.00	2	35.69	35.69	-2	1,288	-0.16%
2023/09/22	3	35.53	0	0.00	35.50	3	1,238	0.24%
2023/09/20	1	35.91	0	0.00	35.94	1	1,133	0.09%
2023/09/19	0	0.00	1	36.08	36.08	-1	1,077	-0.09%
2023/09/18	1	35.82	0	0.00	35.82	1	1,027	0.10%
2023/09/12	1	36.00	0	0.00	36.04	1	825	0.12%
2023/09/08	0	0.00	1	36.23	36.23	-1	722	-0.14%
2023/09/06	1	35.89	0	0.00	35.95	1	616	0.16%
2023/09/05	1	36.10	0	0.00	36.11	1	562	0.18%
2023/09/04	2	36.15	0	0.00	36.16	2	521	0.38%
2023/08/31	0	0.00	1	36.49	36.49	-1	416	-0.24%
2023/08/30	0	0.00	2	36.42	36.43	-2	366	-0.55%
2023/08/29	0	0.00	1	36.18	36.17	-1	314	-0.32%
2023/08/28	0	0.00	3	35.99	36.00	-3	261	-1.15%
2023/08/24	0	0.00	1	35.99	35.89	-1	212	-0.47%
2023/08/21	1	35.41	0	0.00	35.41	1	194	0.51%
2023/08/18	4	35.54	0	0.00	35.46	4	196	2.03%
2023/08/17	0	0.00	4	36.45	36.45	-4	193	-2.07%
2023/08/11	1	36.19	0	0.00	36.18	1	190	0.53%
2023/08/10	1	36.45	0	0.00	36.43	1	181	0.55%
2023/08/09	0	0.00	2	36.62	36.60	-2	181	-1.10%
2023/08/04	3	35.96	0	0.00	35.87	3	176	1.70%
2023/08/02	3	36.56	0	0.00	36.51	3	166	1.80%
2023/08/01	0	0.00	3	36.83	36.86	-3	169	-1.77%
2023/07/28	3	36.40	0	0.00	36.38	3	167	1.79%
2023/07/19	0	0.00	2	36.45	36.54	-2	172	-1.16%
2023/07/14	1	36.62	2	36.73	36.62	-1	171	-0.58%
2023/07/13	0	0.00	1	36.71	36.63	-1	174	-0.57%
2023/07/11	1	36.41	0	0.00	36.41	1	175	0.57%
2023/07/10	3	36.08	0	0.00	36.09	3	175	1.71%
2023/07/07	1	36.22	0	0.00	36.22	1	175	0.57%
2023/06/28	0	0.00	1	36.61	36.61	-1	166	-0.60%
2023/06/27	0	0.00	2	36.67	36.66	-2	167	-1.19%
2023/06/26	0	0.00	4	36.69	36.74	-4	168	-2.37%
2023/06/21	0	0.00	4	36.71	36.63	-4	169	-2.36%
2023/06/20	0	0.00	1	36.28	36.28	-1	168	-0.59%
2023/06/19	0	0.00	1	36.28	36.28	-1	168	-0.59%
2023/06/16	0	0.00	2	36.19	36.19	-2	167	-1.19%
2023/06/14	1	35.80	0	0.00	35.84	1	167	0.60%
2023/06/09	0	0.00	1	35.90	35.90	-1	167	-0.60%
2023/06/08	1	35.68	0	0.00	35.66	1	161	0.62%
2023/06/05	1	35.90	0	0.00	35.89	1	162	0.62%
2023/05/25	1	35.42	0	0.00	35.42	1	165	0.60%
2023/05/23	1	35.45	0	0.00	35.43	1	165	0.60%
2023/05/22	1	35.58	0	0.00	35.58	1	165	0.60%
2023/05/19	2	35.73	0	0.00	35.72	2	168	1.19%
2023/05/17	1	35.98	0	0.00	36.00	1	167	0.60%
2023/05/16	1	36.18	0	0.00	36.14	1	163	0.61%
2023/05/15	1	36.41	0	0.00	36.41	1	165	0.60%
2023/05/12	0	0.00	1	36.62	36.62	-1	166	-0.60%
2023/05/09	1	36.02	0	0.00	36.08	1	168	0.59%
2023/05/08	1	36.40	0	0.00	36.35	1	168	0.59%
2023/05/02	1	36.40	0	0.00	36.39	1	165	0.60%
2023/04/28	1	36.75	0	0.00	36.72	1	162	0.61%
2023/04/26	0	0.00	1	37.05	37.03	-1	156	-0.64%
2023/04/25	0	0.00	1	36.73	36.77	-1	155	-0.64%
2023/04/21	0	0.00	1	36.51	36.51	-1	165	-0.60%
2023/04/20	0	0.00	1	36.75	36.75	-1	167	-0.60%
2023/04/18	1	36.64	0	0.00	36.57	1	168	0.59%
2023/04/17	1	36.85	0	0.00	36.86	1	165	0.61%
2023/04/14	1	36.91	0	0.00	36.91	1	163	0.61%
2023/04/10	1	37.02	0	0.00	37.06	1	167	0.60%
2023/04/07	0	0.00	2	37.29	37.27	-2	166	-1.20%
2023/04/06	0	0.00	2	37.27	37.25	-2	166	-1.20%
2023/03/31	0	0.00	1	36.36	36.36	-1	166	-0.60%
2023/03/30	0	0.00	2	36.30	36.30	-2	167	-1.19%
2023/03/29	3	35.99	0	0.00	36.05	3	170	1.76%
2023/03/28	3	36.09	0	0.00	36.13	3	173	1.73%
2023/03/27	0	0.00	1	36.62	36.58	-1	172	-0.58%
2023/03/24	0	0.00	2	36.43	36.34	-2	171	-1.16%
2023/03/23	0	0.00	5	36.37	36.40	-5	171	-2.92%
2023/03/22	0	0.00	1	36.30	36.30	-1	171	-0.58%
2023/03/17	1	36.12	0	0.00	36.21	1	175	0.57%
2023/03/16	0	0.00	6	36.34	36.37	-6	174	-3.43%
2023/03/15	1	35.75	0	0.00	35.76	1	172	0.58%
2023/03/13	0	0.00	1	36.03	35.96	-1	171	-0.58%
2023/03/09	1	35.54	0	0.00	35.56	1	172	0.58%
2023/03/08	1	35.61	0	0.00	35.62	1	174	0.57%
2023/03/07	1	35.60	0	0.00	35.60	1	174	0.57%
2023/02/24	1	35.45	0	0.00	35.52	1	178	0.56%
2023/02/22	1	35.19	0	0.00	35.23	1	177	0.56%
2023/02/17	2	35.34	0	0.00	35.33	2	176	1.13%
2023/02/16	1	35.78	0	0.00	35.84	1	173	0.58%
2023/02/15	0	0.00	1	36.11	36.11	-1	172	-0.58%
2023/02/13	1	35.80	0	0.00	35.81	1	172	0.58%
2023/02/10	1	36.12	0	0.00	36.13	1	167	0.60%
2023/02/08	1	36.32	0	0.00	36.33	1	166	0.60%
2023/02/07	2	36.53	0	0.00	36.53	2	164	1.21%
2023/02/06	1	36.63	0	0.00	36.65	1	162	0.61%
2023/02/03	0	0.00	2	36.99	36.95	-2	163	-1.22%
2023/02/01	0	0.00	1	36.79	36.79	-1	162	-0.61%
2023/01/31	2	36.63	0	0.00	36.59	2	163	1.23%
2023/01/30	0	0.00	3	37.26	37.27	-3	161	-1.85%
2023/01/13	0	0.00	2	37.35	37.31	-2	160	-1.25%
2023/01/12	0	0.00	6	36.91	37.03	-6	160	-3.74%
2023/01/10	0	0.00	1	36.70	36.70	-1	150	-0.67%
2023/01/04	1	35.97	0	0.00	35.97	1	146	0.68%
2022/12/28	5	35.91	0	0.00	35.78	5	146	3.42%
2022/12/27	1	36.40	0	0.00	36.40	1	144	0.69%
2022/12/26	1	36.40	0	0.00	36.43	1	144	0.69%
2022/12/21	4	36.29	0	0.00	36.21	4	141	2.82%
2022/12/20	4	36.98	0	0.00	36.84	4	139	2.87%
2022/12/16	0	0.00	3	37.60	37.59	-3	134	-2.24%
2022/12/15	0	0.00	1	37.46	37.38	-1	135	-0.74%
2022/12/14	0	0.00	1	37.45	37.39	-1	135	-0.74%
2022/12/09	0	0.00	1	37.73	37.73	-1	133	-0.75%
2022/12/08	0	0.00	4	37.59	37.61	-4	130	-3.07%
2022/12/05	2	36.87	0	0.00	36.87	2	129	1.55%
2022/09/02	1	36.72	0	0.00	36.76	1	125	0.80%
2022/09/01	2	37.01	0	0.00	36.97	2	124	1.61%
2022/08/31	1	37.39	0	0.00	37.34	1	124	0.80%
2022/08/24	1	37.31	0	0.00	37.31	1	128	0.78%
2022/08/23	2	37.30	0	0.00	37.31	2	129	1.54%
2022/08/22	1	37.47	0	0.00	37.47	1	128	0.78%
2022/08/18	1	37.92	0	0.00	38.03	1	132	0.76%
2022/07/28	0	0.00	3	38.05	38.14	-3	147	-2.03%
2022/07/25	0	0.00	1	38.13	38.15	-1	148	-0.67%
2022/07/19	1	37.01	0	0.00	37.11	1	152	0.66%
2022/07/18	0	0.00	1	37.50	37.51	-1	154	-0.65%
2022/07/15	0	0.00	1	37.40	37.42	-1	159	-0.63%
2022/07/14	0	0.00	1	37.37	37.37	-1	160	-0.62%
2022/07/12	0	0.00	4	37.33	37.36	-4	163	-2.45%
2022/07/06	0	0.00	1	37.18	37.17	-1	167	-0.60%
2022/06/29	0	0.00	1	36.35	36.35	-1	171	-0.58%
2022/06/28	1	36.11	0	0.00	36.11	1	170	0.58%
2022/06/17	0	0.00	1	36.31	36.31	-1	165	-0.60%
2022/06/16	0	0.00	1	36.21	36.21	-1	164	-0.61%
2022/06/14	2	35.92	0	0.00	35.81	2	163	1.22%
2022/06/10	1	37.20	0	0.00	37.20	1	162	0.62%
2022/06/07	1	37.25	0	0.00	37.21	1	161	0.62%
2022/05/26	1	37.87	0	0.00	37.89	1	158	0.63%
2022/05/25	0	0.00	1	38.00	38.01	-1	151	-0.66%
2022/04/19	1	38.10	0	0.00	38.00	1	121	0.83%
2022/04/11	1	39.20	0	0.00	38.95	1	114	0.87%
2022/02/23	1	39.71	0	0.00	39.76	1	107	0.93%
2022/02/18	1	39.61	0	0.00	39.65	1	115	0.86%
2022/02/17	1	39.75	0	0.00	39.75	1	115	0.86%
2022/01/10	1	42.46	0	0.00	42.43	1	116	0.86%
2022/01/06	2	42.89	0	0.00	42.69	2	117	1.70%

富邦A級公司債相關文章

富邦A級公司債相關影音