復華新興企業債 (00760B)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
110張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	54.70	54.65	-1	169	-0.59%
2024/03/22	0	0.00	1	54.30	54.50	-1	177	-0.56%
2024/03/21	0	0.00	1	53.90	53.95	-1	176	-0.57%
2024/03/20	0	0.00	1	53.65	53.60	-1	177	-0.56%
2024/03/18	5	53.40	0	0.00	53.30	5	183	2.73%
2024/03/11	0	0.00	2	53.68	53.75	-2	186	-1.07%
2024/02/29	1	53.05	0	0.00	53.05	1	195	0.51%
2024/02/27	0	0.00	1	54.00	54.00	-1	195	-0.51%
2024/02/26	6	54.09	0	0.00	54.10	6	193	3.09%
2024/02/23	4	53.79	0	0.00	53.75	4	193	2.07%
2024/02/22	1	53.40	0	0.00	53.60	1	194	0.51%
2024/02/20	1	53.45	0	0.00	53.45	1	199	0.50%
2024/02/19	1	53.30	0	0.00	53.30	1	199	0.50%
2024/02/05	2	53.60	0	0.00	53.60	2	199	1.00%
2024/02/01	0	0.00	1	53.90	53.90	-1	198	-0.50%
2024/01/24	1	53.05	0	0.00	53.05	1	199	0.50%
2024/01/12	0	0.00	1	53.35	53.30	-1	195	-0.51%
2024/01/08	1	52.60	0	0.00	52.55	1	195	0.51%
2023/12/14	0	0.00	6	53.45	53.50	-6	192	-3.12%
2023/12/11	1	52.50	0	0.00	52.55	1	186	0.54%
2023/12/07	0	0.00	1	52.95	52.85	-1	185	-0.54%
2023/12/06	0	0.00	1	52.50	52.40	-1	184	-0.54%
2023/12/05	0	0.00	1	52.10	52.05	-1	183	-0.54%
2023/12/04	0	0.00	2	51.73	51.75	-2	180	-1.11%
2023/11/30	1	51.50	2	51.58	51.55	-1	177	-0.56%
2023/11/29	0	0.00	2	51.18	51.10	-2	170	-1.17%
2023/11/28	0	0.00	3	51.00	51.05	-3	170	-1.76%
2023/11/27	1	50.60	0	0.00	50.60	1	167	0.60%
2023/11/22	1	50.35	0	0.00	50.35	1	165	0.61%
2023/11/21	2	50.48	0	0.00	50.50	2	165	1.21%
2023/11/20	2	51.20	0	0.00	51.20	2	162	1.23%
2023/11/16	1	51.25	0	0.00	51.25	1	159	0.63%
2023/11/10	1	51.20	0	0.00	51.15	1	157	0.64%
2023/11/03	0	0.00	1	50.80	50.80	-1	157	-0.64%
2023/11/02	0	0.00	1	50.25	50.25	-1	157	-0.64%
2023/10/26	1	49.43	0	0.00	49.43	1	161	0.62%
2023/10/17	1	49.92	0	0.00	49.90	1	201	0.50%
2023/10/12	2	50.45	0	0.00	50.45	2	222	0.90%
2023/10/03	1	50.70	0	0.00	50.75	1	250	0.40%
2023/10/02	1	51.10	0	0.00	51.15	1	256	0.39%
2023/09/25	1	51.80	0	0.00	51.80	1	285	0.35%
2023/09/22	1	51.90	0	0.00	51.90	1	293	0.34%
2023/09/06	1	52.30	0	0.00	52.45	1	409	0.24%
2023/08/24	0	0.00	1	52.30	52.20	-1	488	-0.20%
2023/08/22	1	51.60	0	0.00	51.50	1	514	0.19%
2023/08/15	1	53.70	0	0.00	53.65	1	553	0.18%
2023/08/10	0	0.00	1	54.10	54.05	-1	577	-0.17%
2023/08/04	1	53.20	0	0.00	53.35	1	607	0.16%
2023/07/19	0	0.00	1	53.70	53.80	-1	651	-0.15%
2023/07/14	0	0.00	1	53.40	53.30	-1	647	-0.15%
2023/07/13	2	53.30	0	0.00	53.20	2	648	0.31%
2023/07/10	1	52.90	0	0.00	52.90	1	652	0.15%
2023/07/07	1	53.05	0	0.00	53.05	1	652	0.15%
2023/07/03	6	53.50	0	0.00	53.50	6	654	0.92%
2023/06/21	0	0.00	1	53.00	53.00	-1	649	-0.15%
2023/06/20	0	0.00	3	52.45	52.55	-3	639	-0.47%
2023/06/19	0	0.00	1	52.40	52.40	-1	616	-0.16%
2023/06/16	2	52.25	1	52.30	52.25	1	612	0.16%
2023/06/15	0	0.00	1	52.25	52.10	-1	605	-0.17%
2023/06/12	0	0.00	1	52.25	52.20	-1	590	-0.17%
2023/06/09	0	0.00	1	52.05	52.05	-1	579	-0.17%
2023/06/08	2	51.83	0	0.00	51.85	2	579	0.35%
2023/06/07	0	0.00	2	52.25	52.25	-2	586	-0.34%
2023/05/31	0	0.00	1	51.75	51.80	-1	549	-0.18%
2023/05/29	2	51.40	0	0.00	51.35	2	536	0.37%
2023/05/26	1	51.50	0	0.00	51.55	1	526	0.19%
2023/05/25	1	51.50	0	0.00	51.55	1	531	0.19%
2023/05/23	1	51.60	0	0.00	51.60	1	559	0.18%
2023/05/22	1	51.70	0	0.00	51.80	1	561	0.18%
2023/05/19	2	52.05	0	0.00	51.95	2	546	0.37%
2023/05/18	1	52.25	0	0.00	52.25	1	550	0.18%
2023/05/17	1	52.95	0	0.00	53.00	1	548	0.18%
2023/05/16	3	53.03	0	0.00	53.05	3	546	0.55%
2023/05/12	0	0.00	1	53.50	53.50	-1	525	-0.19%
2023/05/11	0	0.00	1	53.30	53.20	-1	522	-0.19%
2023/05/09	1	53.10	0	0.00	53.15	1	508	0.20%
2023/05/05	1	53.15	0	0.00	53.15	1	495	0.20%
2023/05/04	0	0.00	2	53.28	53.30	-2	493	-0.41%
2023/05/02	2	52.98	0	0.00	53.00	2	474	0.42%
2023/04/28	1	52.95	1	53.20	53.20	0	473	0.00%
2023/04/27	1	53.10	0	0.00	53.10	1	466	0.21%
2023/04/26	0	0.00	1	53.30	53.30	-1	458	-0.22%
2023/04/25	0	0.00	1	53.20	53.20	-1	450	-0.22%
2023/04/24	1	52.75	0	0.00	52.75	1	442	0.23%
2023/04/18	1	52.75	0	0.00	52.80	1	410	0.24%
2023/04/07	0	0.00	1	53.00	53.00	-1	355	-0.28%
2023/04/06	0	0.00	2	52.65	52.90	-2	346	-0.58%
2023/03/30	0	0.00	1	52.00	52.00	-1	323	-0.31%
2023/03/29	2	51.83	1	51.95	51.95	1	315	0.32%
2023/03/27	0	0.00	3	52.20	52.15	-3	300	-1.00%
2023/03/24	0	0.00	4	52.01	52.00	-4	291	-1.37%
2023/03/23	0	0.00	3	51.92	51.90	-3	283	-1.06%
2023/03/21	0	0.00	1	51.90	51.90	-1	281	-0.36%
2023/03/20	0	0.00	2	51.95	51.95	-2	280	-0.71%
2023/03/17	1	51.65	0	0.00	51.80	1	280	0.36%
2023/03/16	0	0.00	1	52.00	51.95	-1	279	-0.36%
2023/03/15	0	0.00	2	51.88	51.85	-2	276	-0.72%
2023/03/14	1	51.50	1	51.70	51.70	0	272	0.00%
2023/03/10	0	0.00	6	51.78	51.85	-6	265	-2.26%
2023/03/08	0	0.00	1	51.50	51.50	-1	245	-0.41%
2023/03/07	0	0.00	1	51.45	51.40	-1	245	-0.41%
2023/03/06	0	0.00	1	51.45	51.40	-1	244	-0.41%
2023/03/03	1	51.00	1	51.10	51.10	0	240	0.00%
2023/03/02	2	51.15	0	0.00	51.15	2	238	0.84%
2023/03/01	0	0.00	1	51.50	51.50	-1	236	-0.42%
2023/02/24	0	0.00	2	51.58	51.55	-2	228	-0.87%
2023/02/23	9	51.04	0	0.00	51.05	9	219	4.11%
2023/02/22	9	51.92	0	0.00	51.95	9	206	4.36%
2023/02/21	3	52.45	0	0.00	52.45	3	174	1.72%
2023/02/17	3	52.35	0	0.00	52.35	3	151	1.98%
2023/02/16	9	52.52	0	0.00	52.55	9	147	6.09%
2023/02/15	5	52.90	1	52.90	52.90	4	143	2.80%
2023/02/14	7	52.63	0	0.00	52.60	7	139	5.00%
2023/02/13	3	52.53	0	0.00	52.70	3	133	2.24%
2023/02/10	2	52.90	0	0.00	52.95	2	132	1.51%
2023/02/09	1	53.30	0	0.00	53.30	1	128	0.78%
2023/02/08	2	53.23	0	0.00	53.25	2	128	1.56%
2023/01/31	6	53.50	0	0.00	53.40	6	117	5.09%
2023/01/30	2	53.20	0	0.00	53.20	2	112	1.78%
2023/01/09	5	52.69	0	0.00	52.65	5	105	4.74%
2023/01/06	1	52.60	0	0.00	52.60	1	105	0.95%
2023/01/05	2	52.70	0	0.00	52.70	2	105	1.90%
2022/12/29	4	52.48	0	0.00	52.40	4	105	3.79%
2022/10/26	1	49.52	0	0.00	49.52	1	104	0.95%
2022/10/25	2	48.68	0	0.00	48.68	2	105	1.90%
2022/10/12	2	49.85	0	0.00	50.00	2	104	1.91%
2022/10/11	1	49.83	0	0.00	49.83	1	104	0.96%
2022/09/28	0	0.00	18	49.96	49.94	-18	104	-17.27%
2022/09/20	0	0.00	1	52.95	52.95	-1	103	-0.97%
2022/09/16	0	0.00	1	53.15	53.00	-1	103	-0.97%
2022/09/13	0	0.00	1	53.00	53.00	-1	103	-0.97%
2022/08/30	3	53.55	0	0.00	53.55	3	104	2.88%
2022/07/08	3	51.60	0	0.00	51.60	3	104	2.86%
2021/01/04	4	68.83	0	0.00	68.85	4	229	1.74%
2020/11/23	6	68.55	0	0.00	68.50	6	199	3.01%
2020/09/02	5	69.20	0	0.00	69.25	5	115	4.34%

復華新興企業債相關文章

復華新興企業債相關影音