台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    110
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
復華新興企業債 (00760B)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.00154.7054.65-1169-0.59%
2024/03/2200.00154.3054.50-1177-0.56%
2024/03/2100.00153.9053.95-1176-0.57%
2024/03/2000.00153.6553.60-1177-0.56%
2024/03/18553.4000.0053.3051832.73%
2024/03/1100.00253.6853.75-2186-1.07%
2024/02/29153.0500.0053.0511950.51%
2024/02/2700.00154.0054.00-1195-0.51%
2024/02/26654.0900.0054.1061933.09%
2024/02/23453.7900.0053.7541932.07%
2024/02/22153.4000.0053.6011940.51%
2024/02/20153.4500.0053.4511990.50%
2024/02/19153.3000.0053.3011990.50%
2024/02/05253.6000.0053.6021991.00%
2024/02/0100.00153.9053.90-1198-0.50%
2024/01/24153.0500.0053.0511990.50%
2024/01/1200.00153.3553.30-1195-0.51%
2024/01/08152.6000.0052.5511950.51%
2023/12/1400.00653.4553.50-6192-3.12%
2023/12/11152.5000.0052.5511860.54%
2023/12/0700.00152.9552.85-1185-0.54%
2023/12/0600.00152.5052.40-1184-0.54%
2023/12/0500.00152.1052.05-1183-0.54%
2023/12/0400.00251.7351.75-2180-1.11%
2023/11/30151.50251.5851.55-1177-0.56%
2023/11/2900.00251.1851.10-2170-1.17%
2023/11/2800.00351.0051.05-3170-1.76%
2023/11/27150.6000.0050.6011670.60%
2023/11/22150.3500.0050.3511650.61%
2023/11/21250.4800.0050.5021651.21%
2023/11/20251.2000.0051.2021621.23%
2023/11/16151.2500.0051.2511590.63%
2023/11/10151.2000.0051.1511570.64%
2023/11/0300.00150.8050.80-1157-0.64%
2023/11/0200.00150.2550.25-1157-0.64%
2023/10/26149.4300.0049.4311610.62%
2023/10/17149.9200.0049.9012010.50%
2023/10/12250.4500.0050.4522220.90%
2023/10/03150.7000.0050.7512500.40%
2023/10/02151.1000.0051.1512560.39%
2023/09/25151.8000.0051.8012850.35%
2023/09/22151.9000.0051.9012930.34%
2023/09/06152.3000.0052.4514090.24%
2023/08/2400.00152.3052.20-1488-0.20%
2023/08/22151.6000.0051.5015140.19%
2023/08/15153.7000.0053.6515530.18%
2023/08/1000.00154.1054.05-1577-0.17%
2023/08/04153.2000.0053.3516070.16%
2023/07/1900.00153.7053.80-1651-0.15%
2023/07/1400.00153.4053.30-1647-0.15%
2023/07/13253.3000.0053.2026480.31%
2023/07/10152.9000.0052.9016520.15%
2023/07/07153.0500.0053.0516520.15%
2023/07/03653.5000.0053.5066540.92%
2023/06/2100.00153.0053.00-1649-0.15%
2023/06/2000.00352.4552.55-3639-0.47%
2023/06/1900.00152.4052.40-1616-0.16%
2023/06/16252.25152.3052.2516120.16%
2023/06/1500.00152.2552.10-1605-0.17%
2023/06/1200.00152.2552.20-1590-0.17%
2023/06/0900.00152.0552.05-1579-0.17%
2023/06/08251.8300.0051.8525790.35%
2023/06/0700.00252.2552.25-2586-0.34%
2023/05/3100.00151.7551.80-1549-0.18%
2023/05/29251.4000.0051.3525360.37%
2023/05/26151.5000.0051.5515260.19%
2023/05/25151.5000.0051.5515310.19%
2023/05/23151.6000.0051.6015590.18%
2023/05/22151.7000.0051.8015610.18%
2023/05/19252.0500.0051.9525460.37%
2023/05/18152.2500.0052.2515500.18%
2023/05/17152.9500.0053.0015480.18%
2023/05/16353.0300.0053.0535460.55%
2023/05/1200.00153.5053.50-1525-0.19%
2023/05/1100.00153.3053.20-1522-0.19%
2023/05/09153.1000.0053.1515080.20%
2023/05/05153.1500.0053.1514950.20%
2023/05/0400.00253.2853.30-2493-0.41%
2023/05/02252.9800.0053.0024740.42%
2023/04/28152.95153.2053.2004730.00%
2023/04/27153.1000.0053.1014660.21%
2023/04/2600.00153.3053.30-1458-0.22%
2023/04/2500.00153.2053.20-1450-0.22%
2023/04/24152.7500.0052.7514420.23%
2023/04/18152.7500.0052.8014100.24%
2023/04/0700.00153.0053.00-1355-0.28%
2023/04/0600.00252.6552.90-2346-0.58%
2023/03/3000.00152.0052.00-1323-0.31%
2023/03/29251.83151.9551.9513150.32%
2023/03/2700.00352.2052.15-3300-1.00%
2023/03/2400.00452.0152.00-4291-1.37%
2023/03/2300.00351.9251.90-3283-1.06%
2023/03/2100.00151.9051.90-1281-0.36%
2023/03/2000.00251.9551.95-2280-0.71%
2023/03/17151.6500.0051.8012800.36%
2023/03/1600.00152.0051.95-1279-0.36%
2023/03/1500.00251.8851.85-2276-0.72%
2023/03/14151.50151.7051.7002720.00%
2023/03/1000.00651.7851.85-6265-2.26%
2023/03/0800.00151.5051.50-1245-0.41%
2023/03/0700.00151.4551.40-1245-0.41%
2023/03/0600.00151.4551.40-1244-0.41%
2023/03/03151.00151.1051.1002400.00%
2023/03/02251.1500.0051.1522380.84%
2023/03/0100.00151.5051.50-1236-0.42%
2023/02/2400.00251.5851.55-2228-0.87%
2023/02/23951.0400.0051.0592194.11%
2023/02/22951.9200.0051.9592064.36%
2023/02/21352.4500.0052.4531741.72%
2023/02/17352.3500.0052.3531511.98%
2023/02/16952.5200.0052.5591476.09%
2023/02/15552.90152.9052.9041432.80%
2023/02/14752.6300.0052.6071395.00%
2023/02/13352.5300.0052.7031332.24%
2023/02/10252.9000.0052.9521321.51%
2023/02/09153.3000.0053.3011280.78%
2023/02/08253.2300.0053.2521281.56%
2023/01/31653.5000.0053.4061175.09%
2023/01/30253.2000.0053.2021121.78%
2023/01/09552.6900.0052.6551054.74%
2023/01/06152.6000.0052.6011050.95%
2023/01/05252.7000.0052.7021051.90%
2022/12/29452.4800.0052.4041053.79%
2022/10/26149.5200.0049.5211040.95%
2022/10/25248.6800.0048.6821051.90%
2022/10/12249.8500.0050.0021041.91%
2022/10/11149.8300.0049.8311040.96%
2022/09/2800.001849.9649.94-18104-17.27%
2022/09/2000.00152.9552.95-1103-0.97%
2022/09/1600.00153.1553.00-1103-0.97%
2022/09/1300.00153.0053.00-1103-0.97%
2022/08/30353.5500.0053.5531042.88%
2022/07/08351.6000.0051.6031042.86%
2021/01/04468.8300.0068.8542291.74%
2020/11/23668.5500.0068.5061993.01%
2020/09/02569.2000.0069.2551154.34%
復華新興企業債 相關文章
復華新興企業債 相關影音