• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▲1.8
  • 漲幅
    +2.43%
  • 成交量
    693張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.173.500.273.7073.90-0.1281-0.05%
2025/01/20172.1500.0072.1012740.36%
2025/01/140.570.0000.0070.000.52710.18%
2025/01/1300.00169.7569.70-1265-0.38%
2025/01/0900.000.171.0071.00-0.1261-0.02%
2025/01/08171.6500.0071.5512590.38%
2025/01/0700.000.272.5572.25-0.2258-0.08%
2025/01/02169.2000.0069.4512480.40%
2024/12/311469.5500.0069.55142525.54%
2024/12/3000.000.470.6070.50-0.4252-0.17%
2024/12/2500.000.171.7071.65-0.1251-0.02%
2024/12/2400.000.170.9070.70-0.1250-0.04%
2024/12/204.168.8400.0068.904.12471.65%
2024/12/19269.7500.0069.9522470.82%
2024/12/18072.6500.0072.6002370.01%
2024/12/1700.000.373.4573.40-0.3237-0.14%
2024/12/13572.8000.0072.8052372.11%
2024/12/10072.2000.0072.2002310.01%
2024/12/06372.6800.0072.7032231.34%
2024/11/2600.002.570.5370.60-2.5216-1.18%
2024/11/22270.6300.0070.5522160.93%
2024/11/2100.001.370.3470.75-1.3211-0.59%
2024/11/2000.002.169.4469.30-2.1205-1.02%
2024/11/18266.9800.0067.2022040.98%
2024/11/1500.000.267.5067.50-0.2205-0.10%
2024/11/14268.3000.0068.2522060.97%
2024/11/1100.000.368.0868.30-0.3203-0.14%
2024/11/0700.001866.5766.60-18195-9.24%
2024/11/0600.000.365.1565.05-0.3194-0.15%
2024/10/2900.00165.1065.15-1217-0.46%
2024/10/2800.00164.7564.80-1214-0.47%
2024/10/2500.00164.0564.10-1214-0.47%
2024/10/2300.00164.0564.05-1221-0.45%
2024/10/1500.000.464.5564.65-0.4230-0.16%
2024/10/1400.00164.0064.10-1229-0.44%
2024/10/0900.000.163.0563.10-0.1229-0.04%
2024/10/0700.001.362.9463.05-1.3232-0.55%
2024/09/2700.00061.7561.850234-0.02%
2024/09/110.256.7000.0056.500.22530.06%
2024/09/090.155.902.155.6655.65-2264-0.74%
2024/09/0600.002656.5056.45-26270-9.62%
2024/09/04056.95156.4056.40-1271-0.36%
2024/09/0300.00559.0158.90-5268-1.86%
2024/08/20160.20160.2060.2003010.00%
2024/08/130.157.2000.0057.050.13270.03%
2024/08/12057.1000.0057.0003340.01%
2024/08/090.156.6500.0056.500.13360.01%
2024/08/08056.3500.0054.7003350.01%
2024/08/07056.2500.0056.3503340.01%
2024/08/060.155.6500.0055.950.13340.02%
2024/08/050.155.505055.3354.40-49.9326-15.29%
2024/08/020.159.651.458.9958.80-1.3315-0.43%
2024/08/0100.00262.0061.95-2310-0.64%
2024/07/3100.00160.5560.60-1313-0.32%
2024/07/3000.00161.0061.20-1312-0.32%
2024/07/2900.00162.2062.10-1311-0.32%
2024/07/260.161.502061.4861.55-20310-6.42%
2024/07/23364.5800.0064.5033190.94%
2024/07/2200.00663.5763.70-6327-1.83%
2024/07/180.565.00064.4564.400.53270.14%
2024/07/16166.9500.0066.9513320.30%
2024/07/1200.00065.8565.7503430.00%
2024/07/08165.0500.0065.2013550.28%
2024/07/050.264.5000.0064.550.23510.06%
2024/06/26063.3500.0063.6003580.01%
2024/06/250.162.1300.0062.450.13560.02%
2024/06/240.263.3100.0063.250.23550.04%
2024/06/210.163.5000.0063.650.13610.03%
2024/06/190.164.0500.0064.150.13630.03%
2024/06/1800.00163.8063.80-1368-0.27%
2024/06/130.363.5500.0063.600.33750.08%
2024/05/28661.6900.0061.8064431.35%
2024/05/10059.0000.0058.9005330.01%
2024/04/24057.4500.0057.6505450.00%
2024/04/2200.00155.5555.70-1542-0.18%
2024/04/18157.0000.0057.0015390.19%
2024/04/17457.910.158.0057.903.95400.73%
2024/04/031259.7100.0059.60125162.32%
2024/04/02560.3800.0060.4055150.97%
2024/03/06158.8000.0059.0014250.23%
2024/02/26056.70056.8556.8503590.00%
2024/02/23157.2000.0057.2013420.29%
AI熱火朝天！這檔「純 AI ETF」新增微軟、甲骨文、邁威爾等18檔UDN聯合新聞網－2023/06/21
純AI ETF的元大全球AI（00762），截至今（21）日，6月以來價格上漲5.89%、今年以來更上漲48.95%，表......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球AI 相關文章
元大全球AI 相關影音