群益25年美債 (00764B)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.62
漲跌
▼0.12
漲幅
-0.40%
成交量
16,965張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	29.79	0	0.00	29.74	1	15,738	0.01%
2024/04/22	1	29.88	0	0.00	29.89	1	15,724	0.01%
2024/04/19	0	0.00	1	30.36	30.19	-1	15,723	-0.01%
2024/04/12	3	29.98	0	0.00	29.98	3	15,343	0.02%
2024/04/11	1	30.01	0.2	30.07	30.10	0.8	15,162	0.01%
2024/04/10	0	0.00	1	30.54	30.54	-1	14,964	-0.01%
2024/04/09	0	0.00	1	30.32	30.37	-1	14,790	-0.01%
2024/04/08	2	30.32	0	0.00	30.28	2	14,715	0.01%
2024/04/03	2	30.59	0	0.00	30.56	2	14,636	0.01%
2024/04/02	2	30.83	0	0.00	30.81	2	14,521	0.01%
2024/04/01	1	31.16	0	0.00	31.16	1	14,309	0.01%
2024/03/29	0	0.00	1	31.23	31.24	-1	14,202	-0.01%
2024/03/28	0	0.00	1	31.20	31.18	-1	14,177	-0.01%
2024/03/27	0	0.00	1	30.95	30.97	-1	13,944	-0.01%
2024/03/25	5	30.96	1	30.92	30.90	4	13,412	0.03%
2024/03/22	0	0.00	3	30.84	30.86	-3	13,138	-0.02%
2024/03/21	2	30.54	0	0.00	30.51	2	12,803	0.02%
2024/03/18	2	30.46	0	0.00	30.39	2	12,212	0.02%
2024/03/15	2	30.63	0	0.00	30.67	2	12,013	0.02%
2024/03/14	3	30.94	0	0.00	30.92	3	11,826	0.03%
2024/03/13	2	31.08	0	0.00	31.10	2	11,772	0.02%
2024/03/12	1	31.33	0	0.00	31.33	1	11,620	0.01%
2024/03/11	6	31.43	0	0.00	31.43	6	11,469	0.05%
2024/03/08	5	31.41	1	31.42	31.44	4	11,278	0.04%
2024/03/06	0	0.00	4	31.20	31.24	-4	10,939	-0.04%
2024/03/05	1.1	30.88	0	0.00	30.93	1.1	10,760	0.01%
2024/03/04	1	30.97	1	30.95	30.95	0	10,689	0.00%
2024/03/01	0.1	30.82	1	30.84	30.82	-0.9	10,498	-0.01%
2024/02/29	0.4	30.73	0	0.00	30.64	0.4	10,357	0.00%
2024/02/26	0	0.00	1	30.84	30.87	-1	10,020	-0.01%
2024/02/23	1.1	30.28	0	0.00	30.30	1.1	9,791	0.01%
2024/02/22	1.3	30.15	0	0.00	30.20	1.3	9,700	0.01%
2024/02/21	0	30.26	0	0.00	30.31	0	9,444	0.00%
2024/02/20	2.1	30.21	0	0.00	30.24	2.1	9,256	0.02%
2024/02/19	1	30.27	0	0.00	30.26	1	8,975	0.01%
2024/02/16	2.1	30.27	0	0.00	30.28	2.1	8,781	0.02%
2024/02/15	13.3	30.41	0	0.00	30.41	13.3	8,545	0.16%
2024/02/05	4	31.17	0	0.00	31.15	4	8,300	0.05%
2024/02/02	1	31.61	0	0.00	31.70	1	8,069	0.01%
2024/02/01	0.1	31.44	3	31.43	31.45	-2.9	7,876	-0.04%
2024/01/31	4.1	31.04	3	31.08	31.11	1.1	7,607	0.01%
2024/01/30	5	30.71	1	30.77	30.77	4	7,396	0.05%
2024/01/26	0	30.44	0	0.00	30.48	0	6,937	0.00%
2024/01/25	2	30.18	0	0.00	30.31	2	6,758	0.03%
2024/01/24	1	30.46	0	0.00	30.49	1	6,524	0.02%
2024/01/19	2	30.47	0	0.00	30.42	2	5,918	0.03%
2024/01/17	1	30.98	0	0.00	30.97	1	5,496	0.02%
2024/01/16	0	31.22	0	0.00	31.25	0	5,299	0.00%
2024/01/15	0	31.28	0	0.00	31.32	0	5,095	0.00%
2024/01/11	0	31.07	0	0.00	31.07	0	4,823	0.00%
2024/01/10	0	31.14	0	0.00	31.13	0	4,644	0.00%
2024/01/09	0	31.01	0	0.00	31.15	0	4,507	0.00%
2024/01/08	1	30.95	0	0.00	30.86	1	4,294	0.02%
2024/01/05	0	31.33	0	0.00	31.24	0	4,161	0.00%
2024/01/04	0	31.67	0	0.00	31.63	0	4,074	0.00%
2024/01/03	1	31.55	0	0.00	31.54	1	4,059	0.03%
2024/01/02	2	31.44	0	0.00	31.48	2	4,018	0.05%
2023/12/29	2	31.82	0	0.00	31.83	2	3,960	0.05%
2023/12/28	0	31.98	0	0.00	31.93	0	3,955	0.00%
2023/12/27	1	31.78	0	0.00	31.81	1	3,891	0.03%
2023/12/26	0	31.85	6	31.88	31.84	-6	3,882	-0.15%
2023/12/25	1	31.81	0	0.00	31.82	1	3,801	0.03%
2023/12/22	0.1	32.02	0	0.00	32.00	0.1	3,747	0.00%
2023/12/21	0	32.37	1	32.34	32.35	-1	3,738	-0.03%
2023/12/20	0	32.23	0	0.00	32.22	0	3,728	0.00%
2023/12/19	0	32.14	0	0.00	32.13	0	3,784	0.00%
2023/12/18	0	0.00	3.3	32.24	32.32	-3.3	3,780	-0.09%
2023/12/14	1	31.63	3	31.70	31.69	-2	3,725	-0.05%
2023/12/13	0	31.11	0	0.00	31.12	0	3,676	0.00%
2023/12/12	0.1	31.02	0	0.00	31.06	0.1	3,694	0.00%
2023/12/11	0	31.03	0	0.00	31.06	0	3,683	0.00%
2023/12/08	1	31.09	0	0.00	31.11	1	3,681	0.03%
2023/12/07	0.1	31.39	1	31.40	31.28	-0.9	3,655	-0.03%
2023/12/06	0	30.99	2	30.98	30.98	-2	3,660	-0.05%
2023/12/05	0	30.40	2	30.46	30.50	-2	3,650	-0.05%
2023/12/04	0	30.24	3	30.25	30.26	-3	3,662	-0.08%
2023/12/01	1.1	29.80	0	0.00	29.91	1.1	3,689	0.03%
2023/11/30	3.1	30.01	1	30.04	29.97	2.1	3,685	0.06%
2023/11/29	4.1	29.84	0	0.00	29.78	4.1	3,702	0.11%
2023/11/28	2	29.69	1	29.67	29.68	1	3,653	0.03%
2023/11/27	3.1	29.38	0	0.00	29.37	3.1	3,658	0.08%
2023/11/24	1	29.58	0	0.00	29.59	1	3,646	0.03%
2023/11/22	0	29.53	0	0.00	29.54	0	3,591	0.00%
2023/11/21	0	29.59	0	0.00	29.68	0	3,593	0.00%
2023/11/20	0.1	29.50	0	0.00	29.41	0.1	3,583	0.00%
2023/11/17	0.1	29.66	0	0.00	29.58	0.1	3,575	0.00%
2023/11/16	0	29.54	0	0.00	29.52	0	3,574	0.00%
2023/11/15	0	29.92	0	0.00	29.88	0	3,607	0.00%
2023/11/10	1	29.32	0	0.00	29.41	1	3,656	0.03%
2023/11/09	0	0.00	1	30.02	29.95	-1	3,679	-0.03%
2023/11/03	0	0.00	1	29.09	29.08	-1	3,668	-0.03%
2023/10/27	1	28.18	1	28.21	28.19	0	3,838	0.00%
2023/10/26	2	27.77	0	0.00	27.76	2	3,840	0.05%
2023/10/24	0	0.00	1	28.15	28.15	-1	3,942	-0.03%
2023/10/20	0	0.00	2	27.69	27.76	-2	3,952	-0.05%
2023/10/19	1	27.99	0	0.00	27.96	1	3,940	0.03%
2023/10/16	0	0.00	30	29.02	29.04	-30	3,855	-0.78%
2023/10/13	1	28.81	0	0.00	28.86	1	3,847	0.03%
2023/10/12	0	0.00	1	29.40	29.40	-1	3,818	-0.03%
2023/10/11	0	0.00	1	28.93	28.83	-1	3,813	-0.03%
2023/10/06	1	28.51	0	0.00	28.50	1	3,773	0.03%
2023/10/05	5	28.72	0	0.00	28.77	5	3,754	0.13%
2023/10/03	2	29.09	0	0.00	29.07	2	3,684	0.05%
2023/09/26	6	29.55	0	0.00	29.61	6	3,667	0.16%
2023/09/25	40	30.16	0	0.00	30.14	40	3,648	1.10%
2023/09/22	2	30.00	1	30.00	30.02	1	3,659	0.03%
2023/09/20	1	30.68	0	0.00	30.70	1	3,548	0.03%
2023/09/19	0	0.00	1	30.89	30.90	-1	3,567	-0.03%
2023/09/18	1	30.63	0	0.00	30.63	1	3,588	0.03%
2023/09/15	1	31.14	0	0.00	31.16	1	3,573	0.03%
2023/09/14	0	31.39	0	0.00	31.36	0	3,635	0.00%
2023/09/13	0.1	31.32	0	0.00	31.32	0.1	3,609	0.00%
2023/09/12	1	31.18	0	0.00	31.25	1	3,579	0.03%
2023/09/11	0.1	31.31	0	0.00	31.27	0.1	3,575	0.00%
2023/09/08	0.1	31.45	0	0.00	31.52	0.1	3,504	0.00%
2023/09/07	5.1	31.23	0	0.00	31.22	5.1	3,488	0.15%
2023/09/06	1	31.14	0	0.00	31.17	1	3,439	0.03%
2023/09/05	0.1	31.43	0	0.00	31.40	0.1	3,372	0.00%
2023/09/04	1	31.48	0	0.00	31.46	1	3,382	0.03%
2023/09/01	0	31.93	0	0.00	31.93	0	3,336	0.00%
2023/08/31	0	31.90	1	31.92	31.94	-1	3,323	-0.03%
2023/08/30	0	31.84	2	31.82	31.83	-2	3,308	-0.06%
2023/08/29	0	31.61	0	0.00	31.62	0	3,277	0.00%
2023/08/28	0	31.42	0	0.00	31.55	0	3,260	0.00%
2023/08/25	6.1	31.32	0	0.00	31.32	6.1	3,245	0.19%
2023/08/24	0.1	31.51	1	31.47	31.47	-0.9	3,237	-0.03%
2023/08/23	5.1	31.01	1	31.03	31.03	4.1	3,196	0.13%
2023/08/22	0	30.66	1	30.64	30.67	-1	3,178	-0.03%
2023/08/21	0.1	30.94	0	0.00	30.90	0.1	3,174	0.00%
2023/08/18	0	31.07	0	0.00	31.09	0	3,130	0.00%
2023/08/17	10.1	31.08	0	0.00	31.03	10.1	3,109	0.32%
2023/08/16	0.1	31.40	0	0.00	31.38	0.1	3,046	0.00%
2023/08/15	0	31.53	0	0.00	31.50	0	3,005	0.00%
2023/08/11	1	31.65	0	0.00	31.62	1	2,943	0.03%
2023/08/10	1	31.95	0	0.00	31.95	1	2,906	0.03%
2023/08/09	0	32.03	1	32.05	32.05	-1	2,901	-0.03%
2023/08/08	1	31.71	0	0.00	31.77	1	2,877	0.04%
2023/08/07	0	31.80	0	0.00	31.81	0	2,840	0.00%
2023/08/04	14	31.47	0	0.00	31.48	14	2,801	0.50%
2023/08/02	18	32.37	0	0.00	32.38	18	2,666	0.68%
2023/08/01	0	32.75	0	0.00	32.74	0	2,590	0.00%
2023/07/31	1	32.48	0	0.00	32.49	1	2,534	0.04%
2023/07/28	3.1	32.45	0	0.00	32.48	3.1	2,492	0.12%
2023/07/27	1	32.87	0	0.00	32.86	1	2,349	0.04%
2023/07/26	0.1	32.97	0	0.00	32.93	0.1	2,304	0.00%
2023/07/25	0	33.11	0	0.00	33.05	0	2,274	0.00%
2023/07/24	0	33.18	0	0.00	33.17	0	2,223	0.00%
2023/07/21	0	33.00	0	0.00	33.06	0	2,191	0.00%
2023/07/20	0	33.24	0	0.00	33.18	0	2,152	0.00%
2023/07/19	0	32.93	2	32.90	32.98	-2	2,115	-0.09%
2023/07/18	1	32.64	0	0.00	32.68	1	2,085	0.05%
2023/07/14	1	32.72	0	0.00	32.62	1	2,008	0.05%
2023/07/13	0	32.59	0	0.00	32.50	0	1,956	0.00%
2023/07/12	0	32.48	0	0.00	32.44	0	1,919	0.00%
2023/07/10	1	32.21	0	0.00	32.22	1	1,839	0.06%
2023/07/07	4	32.51	0	0.00	32.51	4	1,775	0.23%
2023/07/06	1	32.82	0	0.00	32.87	1	1,700	0.06%
2023/07/05	0.2	33.17	0	0.00	33.14	0.2	1,634	0.01%
2023/07/04	0.4	33.21	0	0.00	33.19	0.4	1,583	0.02%
2023/06/30	1	32.90	0	0.00	32.94	1	1,517	0.07%
2023/06/28	5	33.17	0	0.00	33.20	5	1,503	0.33%
2023/06/26	0	0.00	2	33.31	33.31	-2	1,423	-0.14%
2023/06/21	0	0.00	1	33.15	33.15	-1	1,374	-0.07%
2023/06/19	0	0.00	2	32.80	32.80	-2	1,186	-0.17%
2023/06/16	0	0.00	2	32.69	32.70	-2	1,161	-0.17%
2023/06/14	1	32.63	0	0.00	32.63	1	1,098	0.09%
2023/06/13	0	0.00	12	32.91	32.90	-12	1,079	-1.11%
2023/06/12	1	32.79	0	0.00	32.77	1	1,042	0.10%
2023/06/09	0	0.00	1	32.70	32.72	-1	1,028	-0.10%
2023/06/08	12	32.43	0	0.00	32.47	12	1,011	1.19%
2023/06/07	0	0.00	2	33.03	33.04	-2	964	-0.21%
2023/06/05	1	32.62	0	0.00	32.59	1	909	0.11%
2023/06/02	0	0.00	1	33.02	32.99	-1	878	-0.11%
2023/06/01	0	0.00	10	32.86	32.87	-10	864	-1.16%
2023/05/30	0	0.00	1	32.48	32.48	-1	806	-0.12%
2023/05/25	11	32.23	0	0.00	32.23	11	692	1.59%
2023/05/22	2	32.42	0	0.00	32.45	2	578	0.35%
2023/05/19	1	32.68	0	0.00	32.67	1	551	0.18%
2023/05/18	1	32.99	0	0.00	32.99	1	515	0.19%
2023/05/16	1	33.16	0	0.00	33.22	1	459	0.22%
2023/05/12	0	0.00	1	33.72	33.73	-1	401	-0.25%
2023/05/09	1	33.18	0	0.00	33.19	1	358	0.28%
2023/05/05	1	33.63	0	0.00	33.64	1	333	0.30%
2023/05/03	0	0.00	1	33.83	33.83	-1	319	-0.31%
2023/05/02	1	33.45	0	0.00	33.50	1	312	0.32%
2023/04/27	1	33.93	0	0.00	33.94	1	287	0.35%
2023/04/26	0	0.00	2	34.14	34.15	-2	281	-0.71%
2023/04/24	0	0.00	1	33.53	33.47	-1	275	-0.36%
2023/04/18	1	33.12	0	0.00	33.05	1	271	0.37%
2023/04/14	1	33.67	0	0.00	33.66	1	271	0.37%
2023/04/13	1	34.00	0	0.00	34.03	1	269	0.37%
2023/04/06	0	0.00	1	34.33	34.40	-1	268	-0.37%
2023/03/28	1	33.03	0	0.00	33.04	1	176	0.57%
2023/03/27	0	0.00	1	33.76	33.69	-1	168	-0.60%
2023/03/22	1	33.47	0	0.00	33.45	1	142	0.70%
2023/03/16	0	0.00	1	33.84	33.91	-1	139	-0.71%
2023/03/15	1	33.37	0	0.00	33.33	1	140	0.71%
2023/03/13	0	0.00	1	33.64	33.60	-1	138	-0.72%
2023/03/10	0	0.00	3	33.26	33.50	-3	136	-2.20%
2023/02/24	0	0.00	1	32.52	32.52	-1	135	-0.74%
2023/02/22	1	32.02	0	0.00	32.02	1	134	0.74%
2023/02/13	1	32.70	0	0.00	32.70	1	143	0.70%
2023/02/10	1	32.88	0	0.00	32.94	1	143	0.70%
2023/02/08	1	33.04	0	0.00	33.12	1	146	0.68%
2023/02/06	1	33.25	0	0.00	33.31	1	145	0.69%
2023/02/03	0	0.00	3	33.73	33.74	-3	144	-2.07%
2023/02/02	0	0.00	1	33.54	33.47	-1	144	-0.69%
2023/01/31	1	33.29	0	0.00	33.28	1	142	0.70%
2023/01/30	0	0.00	2	33.62	33.63	-2	144	-1.38%
2023/01/17	1	33.55	0	0.00	33.50	1	144	0.69%
2023/01/13	0	0.00	1	34.02	34.05	-1	143	-0.70%
2023/01/12	0	0.00	1	33.74	33.70	-1	143	-0.70%
2022/12/28	1	32.10	0	0.00	32.15	1	136	0.73%
2022/12/27	1	32.80	0	0.00	32.80	1	135	0.74%
2022/12/23	1	33.19	0	0.00	33.19	1	135	0.74%
2022/12/20	2	33.62	0	0.00	33.24	2	133	1.49%
2022/12/15	0	0.00	2	34.76	34.81	-2	133	-1.50%
2022/12/12	3	34.63	0	0.00	34.61	3	132	2.27%
2022/12/08	0	0.00	5	35.14	35.17	-5	131	-3.79%
2022/12/07	0	0.00	1	34.40	34.33	-1	130	-0.77%
2022/12/05	0	0.00	1	34.14	34.08	-1	125	-0.80%
2022/11/30	1	32.98	0	0.00	32.97	1	122	0.81%
2022/11/29	1	33.45	0	0.00	33.43	1	122	0.82%
2022/11/28	0	0.00	1	33.66	33.71	-1	122	-0.82%
2022/11/25	0	0.00	1	33.55	33.55	-1	122	-0.82%
2022/11/11	1	32.08	0	0.00	32.08	1	115	0.87%
2022/09/28	1	33.80	0	0.00	33.77	1	104	0.96%
2022/09/27	2	34.70	0	0.00	34.67	2	104	1.92%
2022/09/22	0	0.00	5	35.73	35.75	-5	104	-4.80%
2022/09/19	1	35.17	0	0.00	35.25	1	103	0.97%
2022/09/16	0	0.00	2	35.70	35.70	-2	103	-1.94%
2022/09/13	2	35.13	0	0.00	35.12	2	103	1.94%
2022/09/12	2	35.39	0	0.00	35.33	2	103	1.93%
2022/09/07	1	35.06	0	0.00	35.08	1	104	0.95%
2022/09/06	1	35.75	0	0.00	35.85	1	104	0.95%
2022/09/05	1	35.94	0	0.00	35.94	1	104	0.95%
2022/09/02	3	35.63	0	0.00	35.63	3	104	2.86%
2021/01/08	1	45.17	0	0.00	45.17	1	108	0.92%
2020/03/12	0	0.00	1	54.00	54.00	-1	125	-0.80%
2020/03/10	1	56.05	0	0.00	55.70	1	124	0.80%

群益25年美債相關文章

群益25年美債相關影音