元大US高息特別股 (00771)-元大-台北券商分點個股進出

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)

可現股當沖

股價
17.51
漲跌
--
漲幅
0.00%
成交量
60張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大US高息特別股 (00771)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.52	17.51	0	73	-0.03%
2024/01/15	0	0.00	1	16.78	16.84	-1	34	-2.90%
2024/01/10	0	0.00	2	16.61	16.60	-2	33	-6.00%
2024/01/09	0	0.00	2	16.50	16.50	-2	33	-6.05%
2024/01/03	0	0.00	2	16.39	16.41	-2	32	-6.09%
2024/01/02	2	16.17	0	0.00	16.20	2	32	6.10%
2023/12/28	1	16.30	0	0.00	16.30	1	32	3.08%
2023/12/26	1	16.39	0	0.00	16.43	1	32	3.05%
2023/12/18	0	0.00	1	16.53	16.53	-1	32	-3.04%
2023/12/15	0	0.00	2	16.50	16.50	-2	33	-6.04%
2023/12/12	1	16.18	0	0.00	16.19	1	32	3.03%
2023/12/11	1	16.26	7	16.26	16.26	-6	32	-18.37%
2023/12/08	1	16.28	0	0.00	16.28	1	32	3.06%
2023/12/06	0	0.00	2	16.37	16.35	-2	32	-6.22%
2023/12/04	0	0.00	1	16.37	16.37	-1	32	-3.12%
2023/12/01	0	0.00	1	16.29	16.29	-1	31	-3.15%
2023/11/29	1	16.06	0	0.00	16.06	1	31	3.22%
2023/11/22	2	16.02	0	0.00	16.05	2	31	6.43%
2023/11/21	2	16.08	0	0.00	16.08	2	31	6.35%
2023/11/20	1	16.13	0	0.00	16.13	1	31	3.15%
2023/11/17	0	0.00	1	16.24	16.18	-1	31	-3.15%
2023/11/16	0	0.00	3	16.25	16.22	-3	32	-9.33%
2023/11/15	0	0.00	5	16.34	16.34	-5	32	-15.40%
2023/11/14	0	0.00	1	16.31	16.29	-1	29	-3.34%
2023/11/10	1	16.22	0	0.00	16.22	1	29	3.37%
2023/11/09	0	0.00	3	16.30	16.30	-3	30	-9.74%
2023/11/08	0	0.00	1	16.31	16.26	-1	31	-3.20%
2023/11/07	0	0.00	6	16.29	16.27	-6	31	-18.92%
2023/11/02	1	15.93	0	0.00	15.93	1	31	3.15%
2023/10/31	3	15.70	0	0.00	15.72	3	32	9.36%
2023/10/30	2	15.74	0	0.00	15.75	2	32	6.09%
2023/10/27	3	15.81	0	0.00	15.82	3	34	8.82%
2023/10/20	2	15.66	0	0.00	15.63	2	35	5.67%
2023/10/19	1	15.76	0	0.00	15.79	1	34	2.89%
2023/10/17	1	15.90	0	0.00	15.88	1	34	2.88%
2023/10/16	2	15.91	0	0.00	15.91	2	34	5.73%
2023/10/13	1	15.96	0	0.00	15.96	1	35	2.85%
2023/10/06	1	16.01	0	0.00	16.00	1	36	2.74%
2023/10/05	3	16.07	0	0.00	16.06	3	36	8.18%
2023/10/04	0	0.00	0.1	16.12	16.12	-0.1	37	-0.31%
2023/09/20	0	0.00	1	16.49	16.50	-1	38	-2.61%
2023/09/04	0	0.00	1	16.39	16.42	-1	40	-2.48%
2023/09/01	0	0.00	1	16.34	16.34	-1	40	-2.47%
2023/08/23	1	16.04	0	0.00	16.04	1	45	2.19%
2023/08/21	1	16.14	0	0.00	16.08	1	46	2.17%
2023/08/18	1	16.20	0	0.00	16.20	1	45	2.22%
2023/08/16	0	0.00	1	16.38	16.30	-1	45	-2.20%
2023/07/25	0	0.00	1	16.23	16.20	-1	64	-1.56%
2023/07/07	1	16.05	0	0.00	16.08	1	63	1.58%
2023/07/05	0	0.00	1	16.20	16.20	-1	63	-1.57%
2023/07/03	0	0.00	2	16.07	16.06	-2	63	-3.15%
2023/06/29	0	0.00	3	16.02	16.03	-3	63	-4.74%
2023/06/28	0	0.00	3	15.98	15.96	-3	63	-4.69%
2023/06/26	0	0.00	2	15.96	15.96	-2	64	-3.09%
2023/06/21	2	15.83	0	0.00	15.90	2	64	3.09%
2023/06/16	2	15.83	0	0.00	15.88	2	68	2.92%
2023/06/14	0	0.00	4	15.90	15.89	-4	70	-5.71%
2023/06/13	1	15.85	0	0.00	15.87	1	70	1.41%
2023/06/12	0	0.00	2	15.92	15.91	-2	71	-2.79%
2023/06/09	4	15.80	0	0.00	15.87	4	81	4.89%
2023/06/07	0	0.00	9	15.94	15.93	-9	82	-10.87%
2023/06/06	0	0.00	17	15.92	15.92	-17	82	-20.59%
2023/06/05	0	0.00	76	15.90	15.90	-76	81	-92.87%
2023/06/02	6	15.70	10	15.69	15.68	-4	79	-5.04%
2023/06/01	0	0.00	21	15.68	15.68	-21	79	-26.53%
2023/05/31	0	0.00	2	15.55	15.54	-2	77	-2.57%
2023/05/30	0	0.00	4	15.54	15.50	-4	78	-5.10%
2023/05/29	0	0.00	3	15.54	15.54	-3	79	-3.77%
2023/05/18	8	15.46	0	0.00	15.49	8	79	10.04%
2023/05/17	0	0.00	7	15.65	15.61	-7	86	-8.11%
2023/05/16	0	0.00	11	15.69	15.70	-11	87	-12.56%
2023/05/15	0	0.00	1	15.53	15.53	-1	88	-1.12%
2023/05/12	17	15.42	0	0.00	15.43	17	88	19.20%
2023/05/11	1	15.40	0	0.00	15.45	1	88	1.12%
2023/05/10	7	15.39	0	0.00	15.39	7	89	7.85%
2023/05/08	38	15.40	0	0.00	15.41	38	87	43.27%
2023/05/05	20	15.28	0	0.00	15.31	20	85	23.44%
2023/05/04	19	15.79	0	0.00	15.81	19	75	25.12%
2023/05/03	14	15.87	0	0.00	15.90	14	75	18.51%
2023/05/02	0	0.00	7	16.07	16.07	-7	75	-9.22%
2023/04/28	0	0.00	9	16.06	16.06	-9	77	-11.56%
2023/04/27	0	0.00	5	15.99	15.98	-5	77	-6.42%
2023/04/26	0	0.00	9	16.05	16.06	-9	78	-11.53%
2023/04/25	0	0.00	25	16.07	16.09	-25	77	-32.13%
2023/04/24	0	0.00	15	16.05	16.03	-15	79	-18.83%
2023/04/21	0	0.00	12	16.03	16.02	-12	79	-15.12%
2023/04/20	0	0.00	12	16.01	16.01	-12	78	-15.20%
2023/04/19	0	0.00	12	15.97	15.97	-12	78	-15.22%
2023/04/18	0	0.00	3	15.96	15.95	-3	81	-3.66%
2023/04/17	0	0.00	1	15.94	15.94	-1	82	-1.22%
2023/04/14	2	15.85	0	0.00	15.86	2	81	2.46%
2023/04/11	4	15.83	0	0.00	15.85	4	85	4.70%
2023/04/10	5	15.85	0	0.00	15.85	5	85	5.88%
2023/04/07	4	15.84	0	0.00	15.88	4	84	4.71%
2023/04/06	7	15.82	0	0.00	15.85	7	84	8.29%
2023/03/31	6	15.78	0	0.00	15.80	6	84	7.12%
2023/03/30	3	15.72	0	0.00	15.76	3	84	3.56%
2023/03/29	6	15.63	0	0.00	15.69	6	84	7.10%
2023/03/28	6	15.71	0	0.00	15.71	6	83	7.18%
2023/03/27	8	15.66	0	0.00	15.66	8	83	9.60%
2023/03/24	12	15.60	0	0.00	15.60	12	83	14.41%
2023/03/23	15	15.69	0	0.00	15.72	15	82	18.17%
2023/03/22	12	15.79	0	0.00	15.79	12	79	15.03%
2023/03/21	12	15.67	0	0.00	15.67	12	79	15.11%
2023/03/20	9	15.63	0	0.00	15.65	9	78	11.40%
2023/03/16	5	15.67	0	0.00	15.74	5	78	6.40%
2023/03/15	6	15.74	0	0.00	15.75	6	77	7.78%
2023/03/14	12	15.72	0	0.00	15.57	12	76	15.78%
2023/03/13	17	16.50	0	0.00	16.43	17	65	25.96%
2023/03/10	5	16.78	0	0.00	16.80	5	64	7.80%
2023/03/01	0	0.00	1	17.03	17.05	-1	81	-1.23%
2023/02/23	0	0.00	1	16.89	16.82	-1	91	-1.10%
2023/02/22	1	16.75	0	0.00	16.79	1	97	1.03%
2023/02/16	0	0.00	1	17.07	17.09	-1	109	-0.92%
2023/02/13	0	0.00	4	17.09	17.11	-4	104	-3.82%
2023/02/10	0	0.00	4	17.07	17.05	-4	102	-3.91%
2023/02/09	0	0.00	14	17.10	17.11	-14	101	-13.77%
2023/02/08	0	0.00	9	17.07	17.10	-9	100	-8.95%
2023/02/07	0	0.00	7	17.13	17.14	-7	100	-6.97%
2023/02/06	0	0.00	11	17.15	17.16	-11	100	-10.96%
2023/02/03	0	0.00	42	17.19	17.17	-42	99	-42.11%
2023/02/02	0	0.00	35	17.10	17.07	-35	98	-35.51%
2023/02/01	0	0.00	21	17.14	17.13	-21	96	-21.81%
2023/01/31	0	0.00	55	16.99	16.98	-55	94	-57.92%
2023/01/30	0	0.00	47	16.88	16.95	-47	93	-50.42%
2023/01/17	0	0.00	4	16.71	16.70	-4	91	-4.39%
2023/01/16	0	0.00	12	16.69	16.69	-12	90	-13.19%
2023/01/13	0	0.00	6	16.63	16.63	-6	90	-6.63%
2023/01/12	0	0.00	25	16.55	16.56	-25	90	-27.62%
2023/01/11	0	0.00	17	16.55	16.55	-17	87	-19.39%
2023/01/09	0	0.00	1	16.65	16.52	-1	87	-1.14%
2023/01/04	3	16.10	0	0.00	16.12	3	83	3.59%
2023/01/03	3	15.91	0	0.00	15.93	3	83	3.58%
2022/12/30	27	16.01	0	0.00	15.97	27	83	32.35%
2022/12/29	10	16.05	0	0.00	16.06	10	79	12.58%
2022/12/28	8	16.18	0	0.00	16.18	8	79	10.12%
2022/12/27	4	16.25	0	0.00	16.27	4	79	5.06%
2022/12/26	3	16.28	0	0.00	16.33	3	79	3.77%
2022/12/23	7	16.29	0	0.00	16.31	7	79	8.82%
2022/12/22	1	16.41	0	0.00	16.45	1	79	1.25%
2022/12/21	4	16.39	0	0.00	16.41	4	79	5.01%
2022/12/19	1	16.49	0	0.00	16.49	1	80	1.24%
2022/12/16	9	16.44	0	0.00	16.45	9	81	11.11%
2022/12/15	5	16.47	0	0.00	16.50	5	81	6.11%
2022/12/14	8	16.49	0	0.00	16.49	8	81	9.80%
2022/12/13	6	16.40	0	0.00	16.40	6	81	7.38%
2022/12/12	3	16.41	0	0.00	16.43	3	81	3.68%
2022/12/09	11	16.50	0	0.00	16.53	11	81	13.54%
2022/12/08	2	16.57	0	0.00	16.57	2	79	2.50%
2022/12/07	10	16.57	0	0.00	16.57	10	80	12.49%
2022/12/06	1	16.52	0	0.00	16.63	1	79	1.25%
2022/12/05	3	16.71	0	0.00	16.72	3	79	3.76%
2022/12/01	3	16.59	0	0.00	16.59	3	79	3.78%
2022/11/30	5	16.53	0	0.00	16.57	5	79	6.31%
2022/11/25	2	16.49	0	0.00	16.50	2	72	2.76%
2022/11/24	17	16.50	0	0.00	16.50	17	72	23.33%
2022/11/23	6	16.47	0	0.00	16.46	6	70	8.54%
2022/11/22	6	16.44	0	0.00	16.45	6	63	9.49%
2022/11/21	4	16.43	0	0.00	16.54	4	60	6.64%
2022/11/18	5	16.46	0	0.00	16.50	5	53	9.43%
2022/11/16	4	16.42	0	0.00	16.48	4	46	8.53%
2022/11/15	22	16.60	0	0.00	16.59	22	40	54.59%
2022/11/14	9	16.71	0	0.00	16.70	9	38	23.26%
2022/11/11	8	16.78	0	0.00	16.76	8	35	22.37%
2022/11/10	5	16.59	0	0.00	16.57	5	29	17.18%
2022/11/09	2	16.61	0	0.00	16.65	2	29	6.89%
2022/11/07	5	16.53	0	0.00	16.52	5	29	16.76%
2022/11/04	4	16.65	0	0.00	16.65	4	29	13.37%
2022/11/03	2	16.72	0	0.00	16.70	2	30	6.64%
2022/11/02	7	16.81	0	0.00	16.77	7	30	22.63%
2022/11/01	1	16.90	0	0.00	16.89	1	33	3.00%
2022/10/31	3	16.89	0	0.00	16.89	3	35	8.40%
2022/10/28	1	16.81	0	0.00	16.85	1	37	2.69%
2022/10/27	10	16.81	0	0.00	16.80	10	39	25.06%
2022/10/26	2	16.83	0	0.00	16.84	2	41	4.79%
2022/10/25	1	16.68	0	0.00	16.68	1	42	2.33%
2022/10/24	2	16.57	0	0.00	16.61	2	43	4.64%
2022/10/20	1	16.85	0	0.00	16.85	1	43	2.32%
2022/10/13	1	16.84	0	0.00	16.83	1	44	2.25%
2022/10/12	2	16.98	0	0.00	16.94	2	44	4.50%
2022/10/07	2	17.18	0	0.00	17.18	2	45	4.41%
2022/10/06	1	17.20	0	0.00	17.23	1	45	2.22%
2022/10/04	0	0.00	1	17.40	17.41	-1	45	-2.20%
2022/10/03	0	0.00	7	17.33	17.30	-7	45	-15.49%
2022/09/30	0	0.00	4	17.29	17.18	-4	44	-8.94%
2022/09/29	0	0.00	7	17.24	17.29	-7	44	-15.70%
2022/09/28	0	0.00	3	17.01	16.98	-3	44	-6.80%
2022/09/27	5	16.97	0	0.00	16.98	5	43	11.43%
2022/09/26	1	17.10	0	0.00	17.12	1	43	2.28%
2022/09/23	2	17.15	0	0.00	17.18	2	43	4.60%
2022/09/22	0	0.00	1	17.30	17.30	-1	43	-2.32%
2022/09/19	0	0.00	5	17.36	17.36	-5	42	-11.88%
2022/09/16	0	0.00	9	17.36	17.37	-9	41	-21.52%
2022/09/15	0	0.00	4	17.39	17.38	-4	42	-9.48%
2022/09/14	0	0.00	7	17.33	17.31	-7	43	-16.26%
2022/09/13	0	0.00	7	17.32	17.31	-7	42	-16.32%
2022/09/12	0	0.00	7	17.22	17.22	-7	42	-16.37%
2022/09/08	0	0.00	1	17.14	17.14	-1	43	-2.32%
2022/09/07	0	0.00	2	17.09	17.09	-2	43	-4.60%
2022/09/06	0	0.00	9	17.16	17.17	-9	44	-20.43%
2022/09/05	0	0.00	2	17.13	17.09	-2	44	-4.45%
2022/09/02	3	16.98	0	0.00	17.00	3	45	6.66%
2022/09/01	6	17.01	0	0.00	17.00	6	45	13.17%
2022/08/31	4	17.13	0	0.00	17.10	4	45	8.84%
2022/08/29	3	17.18	0	0.00	17.17	3	42	7.09%
2022/08/26	0	0.00	1	17.34	17.30	-1	42	-2.36%
2022/08/24	7	17.09	0	0.00	17.10	7	40	17.11%
2022/08/23	7	17.26	0	0.00	17.25	7	40	17.14%
2022/08/22	7	17.37	0	0.00	17.38	7	41	17.03%
2022/08/19	0	0.00	4	17.52	17.51	-4	39	-10.03%
2022/08/18	0	0.00	7	17.53	17.52	-7	40	-17.31%
2022/08/17	0	0.00	4	17.72	17.70	-4	39	-10.05%
2022/08/16	0	0.00	11	17.76	17.76	-11	39	-27.72%
2022/08/15	0	0.00	22	17.90	17.90	-22	40	-54.75%
2022/08/12	0	0.00	3	17.84	17.83	-3	40	-7.45%
2022/08/11	0	0.00	8	17.88	17.88	-8	41	-19.30%
2022/08/10	0	0.00	8	17.81	17.80	-8	41	-19.50%
2022/08/09	0	0.00	16	17.89	17.88	-16	41	-38.80%
2022/08/08	0	0.00	11	17.85	17.85	-11	40	-27.23%
2022/08/05	0	0.00	16	17.97	17.96	-16	38	-41.74%
2022/08/04	0	0.00	17	17.94	17.92	-17	37	-45.66%
2022/08/03	0	0.00	19	17.75	17.76	-19	35	-53.02%
2022/08/02	0	0.00	5	17.63	17.62	-5	34	-14.52%
2022/08/01	0	0.00	6	17.53	17.58	-6	32	-18.26%
2022/07/29	0	0.00	2	17.36	17.36	-2	32	-6.13%
2022/07/27	0	0.00	1	17.25	17.25	-1	33	-2.97%
2022/07/25	0	0.00	2	17.22	17.23	-2	34	-5.80%
2022/07/22	0	0.00	1	17.16	17.16	-1	34	-2.92%
2022/07/21	0	0.00	4	17.07	17.08	-4	35	-11.30%
2022/07/20	0	0.00	1	16.97	16.97	-1	35	-2.78%
2022/07/18	0	0.00	1	16.89	16.89	-1	39	-2.54%
2022/07/12	0	0.00	1	16.87	16.87	-1	39	-2.52%
2022/07/11	0	0.00	2	16.82	16.81	-2	39	-5.08%
2022/07/08	0	0.00	1	16.70	16.72	-1	39	-2.55%
2022/07/05	0	0.00	1	16.66	16.66	-1	40	-2.47%
2022/06/28	0	0.00	3	16.54	16.54	-3	42	-7.12%
2022/06/27	0	0.00	1	16.51	16.52	-1	43	-2.31%
2022/06/23	0	0.00	1	16.37	16.32	-1	44	-2.24%
2022/06/21	2	16.18	0	0.00	16.18	2	43	4.57%
2022/06/20	1	16.17	0	0.00	16.17	1	44	2.26%
2022/06/16	0	0.00	2	16.42	16.43	-2	43	-4.55%
2022/06/15	2	16.19	0	0.00	16.19	2	43	4.60%
2022/06/14	2	16.30	0	0.00	16.27	2	45	4.42%
2022/06/13	2	16.71	0	0.00	16.62	2	44	4.48%
2022/06/10	1	16.83	0	0.00	16.83	1	45	2.20%
2022/06/08	0	0.00	1	17.12	17.05	-1	45	-2.22%
2022/06/06	0	0.00	1	17.00	17.00	-1	45	-2.19%
2022/05/26	0	0.00	2	16.82	16.81	-2	47	-4.20%
2022/05/24	1	16.46	0	0.00	16.45	1	48	2.05%
2022/05/12	0	0.00	1	16.80	16.80	-1	57	-1.73%
2022/05/10	4	16.78	0	0.00	16.75	4	61	6.51%
2022/05/09	1	16.91	0	0.00	16.93	1	62	1.60%
2022/05/06	1	16.95	0	0.00	17.00	1	64	1.55%
2022/05/04	4	16.98	0	0.00	17.00	4	75	5.32%
2022/04/28	2	17.00	2	17.07	17.12	0	76	0.00%
2022/04/25	1	17.14	0	0.00	17.14	1	75	1.33%
2022/04/22	7	17.22	1	17.22	17.20	6	74	8.07%
2022/04/21	5	17.33	0	0.00	17.33	5	72	6.92%
2022/04/20	1	17.36	0	0.00	17.36	1	70	1.42%
2022/04/15	2	17.31	0	0.00	17.42	2	70	2.84%
2022/04/14	3	17.34	0	0.00	17.33	3	71	4.22%
2022/04/13	7	17.35	0	0.00	17.35	7	73	9.51%
2022/04/11	4	17.40	0	0.00	17.41	4	74	5.36%
2022/03/28	2	17.43	0	0.00	17.46	2	71	2.80%
2022/03/24	1	17.47	0	0.00	17.48	1	71	1.40%
2022/03/23	1	17.46	0	0.00	17.50	1	72	1.38%
2022/03/17	4	17.35	0	0.00	17.36	4	73	5.46%
2022/03/16	1	17.32	0	0.00	17.36	1	71	1.40%
2022/02/24	6	17.58	0	0.00	17.59	6	75	7.97%
2022/02/23	4	17.59	0	0.00	17.62	4	75	5.26%
2022/02/17	1	17.60	0	0.00	17.62	1	79	1.25%
2022/02/16	1	17.49	0	0.00	17.52	1	79	1.26%
2022/02/15	7	17.50	0	0.00	17.50	7	79	8.83%
2022/02/14	6	17.64	0	0.00	17.59	6	77	7.75%
2022/02/11	5	17.76	0	0.00	17.77	5	74	6.71%
2022/02/10	24	17.98	0	0.00	17.97	24	71	33.73%
2022/02/09	10	17.97	0	0.00	17.96	10	70	14.18%
2022/02/08	8	18.07	0	0.00	18.07	8	68	11.68%
2022/02/07	8	18.23	0	0.00	18.11	8	65	12.17%
2022/01/25	1	18.53	0	0.00	18.57	1	54	1.84%
2022/01/21	2	18.54	0	0.00	18.56	2	51	3.88%
2022/01/20	2	18.58	0	0.00	18.59	2	51	3.92%
2022/01/19	3	18.60	0	0.00	18.60	3	51	5.84%
2022/01/18	3	18.67	0	0.00	18.68	3	50	5.97%
2022/01/17	1	18.70	0	0.00	18.68	1	50	1.99%
2022/01/07	1	18.68	0	0.00	18.70	1	53	1.85%
2022/01/06	2	18.64	0	0.00	18.68	2	53	3.73%
2022/01/05	1	18.74	0	0.00	18.79	1	53	1.88%
2021/12/27	0	0.00	1	18.80	18.82	-1	54	-1.84%
2021/12/21	2	18.74	0	0.00	18.75	2	59	3.37%
2021/12/20	1	18.80	0	0.00	18.78	1	58	1.70%
2021/12/15	1	18.75	0	0.00	18.74	1	59	1.69%
2021/12/10	6	18.71	0	0.00	18.72	6	60	9.89%
2021/12/09	2	18.76	0	0.00	18.76	2	60	3.28%
2021/12/02	1	18.65	0	0.00	18.67	1	57	1.75%
2021/12/01	9	18.66	0	0.00	18.65	9	57	15.68%
2021/11/30	2	18.72	0	0.00	18.71	2	56	3.57%
2021/11/29	3	18.68	0	0.00	18.71	3	55	5.37%
2021/11/25	1	18.76	0	0.00	18.77	1	55	1.81%
2021/11/24	4	18.76	0	0.00	18.76	4	53	7.41%
2021/11/23	4	18.79	0	0.00	18.80	4	54	7.29%
2021/11/22	4	18.83	0	0.00	18.82	4	54	7.29%
2021/11/19	4	18.87	0	0.00	18.83	4	54	7.34%
2021/11/18	5	19.02	0	0.00	19.05	5	51	9.64%
2021/11/17	8	19.04	0	0.00	19.04	8	49	16.02%
2021/11/16	6	19.02	0	0.00	19.04	6	49	12.15%
2021/11/15	6	19.06	0	0.00	19.07	6	48	12.45%
2021/11/12	1	19.09	0	0.00	19.10	1	47	2.12%
2021/10/27	2	19.12	0	0.00	19.12	2	52	3.83%
2021/10/08	1	18.99	0	0.00	18.99	1	52	1.89%
2021/10/07	2	18.99	0	0.00	19.00	2	52	3.80%
2021/10/06	1	18.97	0	0.00	19.00	1	52	1.90%
2021/10/05	2	18.97	0	0.00	19.00	2	52	3.83%
2021/09/28	1	19.01	0	0.00	19.05	1	50	1.97%
2021/09/27	1	19.06	0	0.00	19.07	1	52	1.90%
2021/09/24	2	19.08	0	0.00	19.06	2	52	3.78%
2021/09/16	1	19.07	0	0.00	19.11	1	51	1.94%
2021/08/19	3	19.21	0	0.00	19.19	3	51	5.86%
2021/08/12	1	19.20	0	0.00	19.23	1	49	2.01%
2021/07/29	1	19.28	0	0.00	19.28	1	51	1.95%
2021/07/07	0	0.00	1	19.42	19.42	-1	52	-1.90%
2021/06/30	1	19.21	0	0.00	19.24	1	48	2.04%
2021/06/23	0	0.00	1	19.39	19.37	-1	50	-1.97%
2021/06/22	0	0.00	3	19.29	19.30	-3	52	-5.73%
2021/06/21	0	0.00	3	19.24	19.24	-3	54	-5.48%
2021/06/18	0	0.00	10	19.22	19.25	-10	56	-17.69%
2021/06/17	0	0.00	1	19.13	19.11	-1	55	-1.81%
2021/06/16	0	0.00	1	19.12	19.13	-1	56	-1.78%
2021/06/07	0	0.00	1	19.04	19.06	-1	63	-1.58%
2021/06/01	2	18.90	0	0.00	18.89	2	66	3.02%
2021/05/27	1	18.90	0	0.00	18.91	1	75	1.32%
2021/05/13	3	18.95	0	0.00	18.94	3	83	3.60%
2021/05/12	1	19.05	0	0.00	19.05	1	82	1.21%
2021/05/11	1	19.10	0	0.00	19.09	1	81	1.23%
2021/05/10	2	19.13	0	0.00	19.14	2	80	2.50%
2021/05/07	2	19.16	0	0.00	19.18	2	80	2.49%
2021/05/03	2	19.20	0	0.00	19.20	2	80	2.49%
2021/04/28	1	19.23	0	0.00	19.26	1	79	1.26%
2021/04/27	2	19.26	0	0.00	19.29	2	79	2.50%
2021/04/26	1	19.28	0	0.00	19.28	1	79	1.25%
2021/04/21	1	19.27	0	0.00	19.27	1	79	1.27%
2021/04/16	0	0.00	1	19.45	19.45	-1	79	-1.26%
2021/04/09	0	0.00	1	19.43	19.43	-1	86	-1.15%
2021/04/06	0	0.00	1	19.40	19.43	-1	88	-1.13%
2021/03/26	0	0.00	2	19.40	19.40	-2	84	-2.36%
2021/03/25	0	0.00	3	19.36	19.38	-3	84	-3.55%
2021/03/24	0	0.00	8	19.22	19.30	-8	83	-9.64%
2021/03/23	0	0.00	7	19.15	19.14	-7	80	-8.66%
2021/03/22	0	0.00	1	19.15	19.10	-1	79	-1.27%
2021/03/19	0	0.00	1	19.04	19.04	-1	80	-1.24%
2021/03/18	0	0.00	10	19.17	19.16	-10	80	-12.45%
2021/03/17	0	0.00	31	19.17	19.22	-31	80	-38.52%
2021/03/16	0	0.00	8	19.01	19.02	-8	74	-10.76%
2021/03/10	0	0.00	8	18.93	18.95	-8	75	-10.58%
2021/03/09	0	0.00	4	18.89	18.93	-4	74	-5.34%
2021/03/03	1	18.57	0	0.00	18.52	1	75	1.32%
2021/02/26	3	18.55	0	0.00	18.60	3	67	4.46%
2021/02/25	10	18.68	0	0.00	18.68	10	64	15.40%
2021/02/24	6	18.75	0	0.00	18.74	6	63	9.51%
2021/02/23	9	18.78	0	0.00	18.79	9	62	14.30%
2021/02/22	13	18.79	0	0.00	18.78	13	62	20.77%
2021/02/19	3	18.80	0	0.00	18.80	3	62	4.80%
2021/02/18	6	18.83	0	0.00	18.80	6	63	9.48%
2021/02/04	1	18.87	0	0.00	18.90	1	61	1.62%
2021/02/01	1	18.90	0	0.00	18.92	1	60	1.65%
2021/01/29	2	18.91	0	0.00	18.91	2	61	3.26%
2021/01/28	2	18.91	0	0.00	18.90	2	60	3.28%
2021/01/18	0	0.00	1	19.07	19.07	-1	59	-1.68%
2021/01/13	7	18.83	0	0.00	18.85	7	58	11.87%
2021/01/12	2	18.87	0	0.00	18.87	2	58	3.43%
2021/01/11	1	18.97	0	0.00	19.00	1	58	1.72%
2021/01/08	7	18.95	0	0.00	18.95	7	56	12.33%
2021/01/07	4	18.96	0	0.00	18.98	4	58	6.89%
2021/01/04	0	0.00	1	19.20	19.19	-1	49	-2.01%
2020/12/28	0	0.00	2	19.20	19.19	-2	47	-4.23%
2020/12/21	0	0.00	2	19.25	19.25	-2	47	-4.20%
2020/12/07	0	0.00	3	19.19	19.19	-3	46	-6.46%
2020/12/03	0	0.00	3	19.23	19.21	-3	45	-6.63%
2020/11/30	0	0.00	1	19.26	19.21	-1	45	-2.22%
2020/11/26	0	0.00	4	19.22	19.23	-4	41	-9.59%
2020/11/25	0	0.00	1	19.21	19.21	-1	41	-2.40%
2020/11/24	0	0.00	3	19.22	19.23	-3	49	-6.08%
2020/11/23	0	0.00	2	19.18	19.18	-2	49	-4.08%
2020/11/20	0	0.00	3	19.17	19.18	-3	50	-5.92%
2020/11/09	3	18.99	0	0.00	19.00	3	69	4.35%
2020/11/06	1	18.98	0	0.00	19.05	1	72	1.38%
2020/11/03	6	18.82	0	0.00	18.82	6	82	7.25%
2020/10/30	4	18.79	0	0.00	18.77	4	87	4.57%
2020/10/29	2	18.83	0	0.00	18.83	2	87	2.27%
2020/10/28	2	18.97	0	0.00	18.97	2	87	2.28%
2020/10/27	1	19.00	0	0.00	19.00	1	91	1.09%
2020/10/22	1	18.93	0	0.00	18.92	1	108	0.92%
2020/10/21	2	19.05	0	0.00	19.03	2	109	1.82%
2020/10/15	1	19.11	0	0.00	19.13	1	110	0.90%
2020/10/13	1	19.12	0	0.00	19.12	1	121	0.83%
2020/10/12	1	19.12	0	0.00	19.12	1	121	0.82%
2020/10/08	2	19.12	0	0.00	19.12	2	121	1.64%
2020/09/30	2	19.01	0	0.00	19.01	2	123	1.62%
2020/09/22	3	18.89	0	0.00	18.91	3	134	2.23%
2020/09/21	4	18.99	0	0.00	18.96	4	138	2.88%
2019/12/27	20	20.53	0	0.00	20.53	20	116	17.11%
2019/06/21	0	0.00	4	20.49	20.48	-4	480	-0.83%
2019/06/03	2	20.33	0	0.00	20.32	2	564	0.35%
2019/05/27	2	20.45	0	0.00	20.40	2	718	0.28%
2019/05/20	0	0.00	5	20.33	20.34	-5	1,416	-0.35%

今日股市備忘錄中時電子報－2020/05/22

　＊除權息：元大US高息特別股　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義　＊法說...詳全文

《台北股市》5月22日股市備忘錄YAHOO!奇摩新聞－2020/05/21

【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文

元大US高息特別股相關文章

元大US高息特別股相關影音

元大US高息特別股

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大US高息特別股

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析