• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00234.9334.95-24,585-0.04%
2025/01/16134.9500.0035.0114,6910.02%
2025/01/15534.55534.5834.5704,9110.00%
2025/01/14034.701134.5934.68-114,977-0.22%
2025/01/13134.6000.0034.5915,0490.02%
2025/01/100.134.7100.0034.690.15,0450.00%
2025/01/08034.581434.5634.57-145,102-0.27%
2025/01/070.134.8300.0034.800.15,1190.00%
2024/12/3020.134.9800.0035.0220.15,4710.37%
2024/12/26035.1200.0035.0805,6080.00%
2024/12/2500.00535.1235.16-55,647-0.09%
2024/12/24335.0100.0035.0235,6990.05%
2024/12/20135.1000.0035.0815,7140.02%
2024/12/19835.3800.0035.3885,7200.14%
2024/12/18535.7100.0035.7155,7050.09%
2024/12/17035.7200.0035.7005,7790.00%
2024/12/16235.87135.8635.9015,8440.02%
2024/12/1300.00736.1636.11-75,783-0.12%
2024/12/12236.3800.0036.3825,8240.03%
2024/12/10536.6300.0036.6555,9760.08%
2024/12/09536.7700.0036.8656,0360.08%
2024/12/0500.00536.7036.70-56,089-0.08%
2024/12/021036.58136.6936.7096,1180.15%
2024/11/2900.00436.3536.40-46,050-0.07%
2024/11/2800.00536.2736.29-55,990-0.08%
2024/11/2700.00136.1136.12-15,939-0.02%
2024/11/260.136.1200.0036.120.15,9580.00%
2024/11/2000.00135.6135.60-15,983-0.02%
2024/11/1900.00235.6135.61-25,977-0.03%
2024/11/181.135.55235.5535.55-0.95,954-0.02%
2024/11/1300.00535.9635.94-56,159-0.08%
2024/11/0800.00435.7635.81-45,959-0.07%
2024/11/0700.00235.5635.50-26,027-0.03%
2024/11/06535.22535.4435.4306,0730.00%
2024/11/0500.00335.4635.48-35,946-0.05%
2024/11/042835.2000.0035.21286,0980.46%
2024/11/01135.51835.5135.55-76,198-0.11%
2024/10/290.435.54135.5135.53-0.66,301-0.01%
2024/10/28835.50135.5235.4876,3380.11%
2024/10/25035.825235.7735.88-526,325-0.82%
2024/10/24035.60135.6035.61-16,389-0.02%
2024/10/23835.631535.6835.58-76,515-0.11%
2024/10/221735.661035.5835.5876,4460.11%
2024/10/213.336.221036.2336.21-6.76,293-0.11%
2024/10/181.136.4800.0036.491.16,2860.02%
2024/10/1700.004836.9236.87-486,300-0.76%
2024/10/140.636.622036.5736.58-19.46,403-0.30%
2024/10/115.336.7700.0036.765.36,4790.08%
2024/10/09336.89836.8936.86-56,520-0.08%
2024/10/081.136.9100.0036.971.16,5150.02%
2024/10/070.137.1700.0037.130.16,5480.00%
2024/10/0400.00137.2037.20-16,536-0.02%
2024/10/01137.2000.0037.2116,3690.02%
2024/09/303037.0800.0037.02306,3310.47%
2024/09/27237.02137.0137.0316,3390.02%
2024/09/261.137.2100.0037.181.16,3690.02%
2024/09/252.137.431337.4437.42-10.96,491-0.17%
2024/09/240.137.6100.0037.470.16,5500.00%
2024/09/230.137.5100.0037.510.16,5900.00%
2024/09/200.137.5800.0037.560.16,5400.00%
2024/09/19337.6100.0037.5936,5760.05%
2024/09/1800.00237.7037.80-26,540-0.03%
2024/09/160.237.630.637.6637.62-0.46,522-0.01%
2024/09/12237.6100.0037.7326,6150.03%
2024/09/1100.0017937.8037.81-1796,656-2.69% 大賣/鉅額交易
2024/09/1000.001237.6137.60-126,681-0.18%
2024/09/091.237.193.337.2437.28-2.26,775-0.03%
2024/09/06237.27137.3137.2916,8270.01%
2024/09/05137.0600.0037.1216,8210.01%
2024/09/040.236.85236.8736.83-1.86,848-0.03%
2024/09/020.236.6100.0036.610.26,9260.00%
2024/08/300.136.6800.0036.760.17,0200.00%
2024/08/290.136.8800.0036.780.17,1400.00%
2024/08/2600.00536.9736.97-57,394-0.07%
2024/08/2200.001036.9536.98-107,684-0.13%
2024/08/21036.9000.0036.9007,7060.00%
2024/08/2000.00136.7036.72-17,758-0.01%
2024/08/192.136.7800.0036.772.17,8300.03%
2024/08/161.136.94136.9636.940.17,7840.00%
2024/08/152.137.04837.0437.08-5.97,806-0.08%
2024/08/142036.7800.0036.78207,8270.26%
2024/08/130.136.58436.5836.58-3.97,865-0.05%
2024/08/1200.00136.5636.56-17,969-0.01%
2024/08/091.236.31536.2936.33-3.88,079-0.05%
2024/08/081.336.5600.0036.531.37,9960.02%
2024/08/072.136.8300.0036.852.17,9750.03%
2024/08/063.136.88336.9637.010.18,0140.00%
2024/08/051.137.39737.5237.26-5.97,919-0.07%
2024/08/025.837.02137.0036.994.87,7860.06%
2024/08/01536.7800.0036.7757,8560.06%
2024/07/31236.551136.5636.54-97,876-0.11%
2024/07/3010.236.50136.5036.459.27,9090.12%
2024/07/2900.00136.4336.43-17,982-0.01%
2024/07/264.136.1500.0036.114.17,9700.05%
2024/07/231.136.3800.0036.401.17,9200.01%
2024/07/220.136.411036.4536.53-9.98,048-0.12%
2024/07/19136.4900.0036.4718,0590.01%
2024/07/180.136.461036.4436.49-9.98,033-0.12%
2024/07/17236.52536.5236.50-37,990-0.04%
2024/07/16036.2856.136.2936.30-567,981-0.70%
2024/07/15336.337.736.3236.37-4.78,209-0.06%
2024/07/1200.001736.2836.34-178,197-0.21%
2024/07/1100.00136.1236.09-18,245-0.01%
2024/07/101.236.0300.0036.061.28,3910.01%
2024/07/09636.101436.0736.10-88,479-0.09%
2024/07/08135.831235.8735.83-118,492-0.13%
2024/07/05135.7000.0035.7018,5930.01%
2024/07/022.135.3900.0035.412.18,7670.02%
2024/07/011.335.3700.0035.471.38,7680.01%
2024/06/27135.7800.0035.8018,6910.01%
2024/06/20335.9800.0035.9738,8970.03%
2024/06/1900.00136.2536.27-19,022-0.01%
2024/06/1400.00736.1536.13-78,928-0.08%
2024/06/1300.00235.8835.88-28,907-0.02%
2024/06/1200.00135.6335.65-18,904-0.01%
2024/06/11235.4700.0035.4528,9220.02%
2024/06/07135.8300.0035.8518,8900.01%
2024/06/0600.00135.9535.86-18,930-0.01%
2024/06/0500.00135.8635.80-18,927-0.01%
2024/06/0400.00635.5735.60-68,899-0.07%
2024/06/0300.00635.2735.31-68,872-0.07%
2024/05/3100.00135.1335.14-18,821-0.01%
2024/05/301.134.7400.0034.801.18,8400.01%
2024/05/294.134.8600.0034.884.18,8540.05%
2024/05/28335.1000.0035.1438,7380.03%
2024/05/27835.2200.0035.2088,7600.09%
2024/05/24235.2200.0035.2128,7840.02%
2024/05/23135.3600.0035.3618,8080.01%
2024/05/2200.00535.4335.40-58,814-0.06%
2024/05/20235.3900.0035.3828,8250.02%
2024/05/1600.00435.7035.71-49,061-0.04%
2024/05/1500.00535.4335.36-59,208-0.05%
2024/05/14235.3400.0035.3229,4270.02%
2024/05/13135.3400.0035.3619,5450.01%
2024/05/101.235.52635.5535.48-4.89,593-0.05%
2024/05/092.135.3400.0035.342.19,6030.02%
2024/05/0800.00135.5835.51-19,612-0.01%
2024/05/0700.00535.4635.51-59,583-0.05%
2024/05/06135.18435.2035.20-39,479-0.03%
2024/05/02134.9100.0034.9619,4140.01%
2024/04/3000.00135.0335.04-19,387-0.01%
2024/04/26134.603034.5834.63-299,333-0.31%
2024/04/25134.8000.0034.7619,3340.01%
2024/04/240.334.9100.0034.930.39,3220.00%
2024/04/23134.99235.0235.01-19,388-0.01%
2024/04/22534.7500.0034.7959,5520.05%
2024/04/1900.00435.0634.97-49,614-0.04%
2024/04/18134.76434.7834.76-39,434-0.03%
2024/04/17434.734034.7234.72-369,437-0.38%
2024/04/16134.9500.0034.9919,3710.01%
2024/04/15235.17135.2235.1619,3160.01%
2024/04/12335.1600.0035.1739,3110.03%
2024/04/11935.2500.0035.2799,3700.10%
2024/04/083.135.4000.0035.403.19,4200.03%
2024/04/03235.602335.6435.61-219,275-0.23%
2024/04/022.535.811035.8235.79-7.59,298-0.08%
2024/03/29136.0700.0036.0919,3930.01%
2024/03/2800.00136.0036.00-19,400-0.01%
2024/03/2200.00335.7535.89-39,485-0.03%
2024/03/2000.001235.4935.53-129,610-0.12%
2024/03/18235.311035.3635.31-89,749-0.08%
2024/03/152.135.4100.0035.512.19,7050.02%
2024/03/132.135.7200.0035.722.19,7910.02%
2024/03/0800.00435.7735.78-410,179-0.04%
2024/03/07135.73235.7535.73-110,283-0.01%
2024/03/06135.561735.5135.56-1610,227-0.16%
2024/03/0500.00835.3135.35-810,246-0.08%
2024/02/294.135.2400.0035.214.110,2540.04%
2024/02/272.335.2400.0035.282.310,1840.02%
2024/02/261035.60335.5935.60710,2430.07%
2024/02/23535.2600.0035.26510,2360.05%
2024/02/22635.1500.0035.15610,3950.06%
2024/02/21135.1000.0035.20110,4060.01%
2024/02/20335.0600.0035.10310,4240.03%
2024/02/19435.0800.0035.08410,3570.04%
2024/02/162.535.135.635.1335.15-3.110,312-0.03%
2024/02/15535.2700.0035.34510,1140.05%
2024/02/052.135.941035.9135.95-7.99,924-0.08%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音