元大10年IG銀行債 (00786B)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG銀行債

(00786B)

可現股當沖

股價
33.78
漲跌
▼0.25
漲幅
-0.73%
成交量
99張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG銀行債 (00786B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	33.78	0	0.00	33.78	6	148	4.03%
2024/12/19	1	34.10	0	0.00	34.03	1	149	0.67%
2024/12/16	1	34.50	0	0.00	34.46	1	155	0.64%
2024/12/13	1	34.65	0	0.00	34.65	1	156	0.64%
2024/12/02	0	0.00	8	35.01	35.04	-8	183	-4.36%
2024/11/29	0	0.00	1	34.74	34.74	-1	179	-0.56%
2024/11/28	0	0.00	4	34.67	34.67	-4	177	-2.26%
2024/11/26	0	0.00	1	34.66	34.54	-1	176	-0.57%
2024/11/15	3	34.61	0	0.00	34.56	3	180	1.66%
2024/11/14	1	34.59	0	0.00	34.63	1	185	0.54%
2024/11/13	1	34.90	0	0.00	34.83	1	189	0.53%
2024/11/12	0	0.00	3	35.27	35.30	-3	195	-1.53%
2024/11/11	0	0.00	4	34.96	35.00	-4	207	-1.93%
2024/11/08	0	0.00	3	34.73	34.73	-3	212	-1.41%
2024/11/06	11	34.08	10	34.26	34.27	1	221	0.45%
2024/11/04	1	33.97	0	0.00	33.96	1	215	0.46%
2024/10/28	10	34.37	0	0.00	34.39	10	229	4.36%
2024/10/23	3	34.51	0	0.00	34.51	3	237	1.26%
2024/10/21	1	35.10	0	0.00	35.01	1	234	0.43%
2024/10/18	1	35.28	0	0.00	35.29	1	230	0.43%
2024/10/14	1	35.24	0	0.00	35.20	1	237	0.42%
2024/10/08	4	35.41	0	0.00	35.48	4	237	1.69%
2024/09/30	1	35.45	0	0.00	35.47	1	234	0.43%
2024/09/27	1	35.47	0	0.00	35.44	1	233	0.43%
2024/09/26	1	35.65	0	0.00	35.60	1	234	0.43%
2024/09/25	1	35.82	0	0.00	35.82	1	238	0.42%
2024/09/10	0	0.00	1	35.75	35.82	-1	243	-0.41%
2024/09/09	0	0.00	1	35.52	35.51	-1	243	-0.41%
2024/09/06	0	0.00	1	35.53	35.51	-1	244	-0.41%
2024/09/05	0	0.00	2	35.47	35.38	-2	239	-0.84%
2024/09/04	0	0.00	1	35.29	35.22	-1	227	-0.44%
2024/09/02	1	35.01	0	0.00	35.01	1	229	0.44%
2024/08/28	0	0.00	1	35.27	35.28	-1	242	-0.41%
2024/08/21	0	0.00	1	35.20	35.20	-1	254	-0.39%
2024/08/20	2	35.01	0	0.00	35.02	2	255	0.78%
2024/08/19	2	35.17	7	35.10	35.08	-5	255	-1.96%
2024/08/16	0	0.00	7	35.24	35.24	-7	251	-2.79%
2024/08/09	2	35.06	0	0.00	35.10	2	230	0.87%
2024/08/08	1	35.27	0	0.00	35.27	1	236	0.42%
2024/08/05	0	0.00	5	36.06	35.90	-5	235	-2.12%
2024/07/31	1	35.39	0	0.00	35.41	1	234	0.43%
2024/07/30	3	35.28	1	35.32	35.27	2	226	0.88%
2024/07/12	0	0.00	3	34.84	34.88	-3	229	-1.31%
2024/07/11	0	0.00	1	34.70	34.68	-1	231	-0.43%
2024/07/09	0	0.00	1	34.72	34.71	-1	239	-0.42%
2024/07/08	0	0.00	1	34.50	34.51	-1	244	-0.41%
2024/07/04	0	0.00	1	34.44	34.40	-1	248	-0.40%
2024/07/01	2	33.97	0	0.00	33.98	2	256	0.78%
2024/06/27	1	34.18	0	0.00	34.22	1	260	0.38%
2024/06/25	0	0.00	2	34.48	34.48	-2	259	-0.77%
2024/06/24	0	0.00	1	34.34	34.32	-1	250	-0.40%
2024/06/19	0	0.00	1	34.47	34.48	-1	268	-0.37%
2024/06/14	0	0.00	1	34.50	34.47	-1	281	-0.36%
2024/06/13	0	0.00	2	34.30	34.28	-2	281	-0.71%
2024/06/11	2	34.00	0	0.00	33.98	2	281	0.71%
2024/06/06	0	0.00	2	34.41	34.36	-2	279	-0.71%
2024/06/05	0	0.00	3	34.41	34.36	-3	283	-1.06%
2024/06/04	0	0.00	1	34.25	34.24	-1	280	-0.36%
2024/06/03	0	0.00	1	34.02	33.98	-1	279	-0.36%
2024/05/28	2	33.78	0	0.00	33.78	2	305	0.65%
2024/05/27	2	33.82	0	0.00	33.84	2	320	0.62%
2024/05/24	4	33.85	0	0.00	33.85	4	333	1.20%
2024/05/20	2	33.93	0	0.00	33.93	2	426	0.47%
2024/05/17	0	0.00	2	34.03	34.02	-2	439	-0.45%
2024/05/16	0	0.00	2	34.54	34.53	-2	452	-0.44%
2024/05/14	1	34.15	0	0.00	34.19	1	469	0.21%
2024/05/13	1	34.18	0	0.00	34.20	1	461	0.22%
2024/05/10	0	0.00	4	34.32	34.31	-4	459	-0.87%
2024/05/09	2	34.10	0	0.00	34.11	2	461	0.43%
2024/05/08	0	0.00	1	34.30	34.25	-1	458	-0.22%
2024/05/07	0	0.00	3	34.21	34.22	-3	458	-0.65%
2024/05/02	1	33.59	0	0.00	33.70	1	449	0.22%
2024/04/25	1	33.52	0	0.00	33.52	1	448	0.22%
2024/04/24	1	33.66	0	0.00	33.64	1	446	0.22%
2024/04/12	3	33.72	0	0.00	33.69	3	439	0.68%
2024/04/11	2	33.74	0	0.00	33.79	2	436	0.46%
2024/04/08	2	33.93	0	0.00	33.83	2	435	0.46%
2024/04/03	1	33.96	0	0.00	33.96	1	438	0.23%
2024/04/02	2	34.15	0	0.00	34.10	2	446	0.45%
2024/04/01	0	0.00	2	34.40	34.40	-2	452	-0.44%
2024/03/28	0	0.00	1	34.31	34.31	-1	469	-0.21%
2024/03/25	0	0.00	1	34.35	34.25	-1	495	-0.20%
2024/03/22	0	0.00	2	34.19	34.19	-2	496	-0.40%
2024/03/18	1	33.71	0	0.00	33.72	1	510	0.20%
2024/03/15	3	33.73	0	0.00	33.77	3	516	0.58%
2024/03/14	1	33.90	0	0.00	33.89	1	523	0.19%
2024/03/08	0	0.00	4	34.03	34.03	-4	553	-0.72%
2024/03/01	2	33.54	0	0.00	33.54	2	596	0.34%
2024/02/29	2	33.57	0	0.00	33.58	2	594	0.34%
2024/02/27	1	33.64	0	0.00	33.64	1	588	0.17%
2024/02/26	0	0.00	1	34.34	34.34	-1	586	-0.17%
2024/02/21	3	33.90	0	0.00	33.92	3	541	0.55%
2024/02/16	2	33.89	0	0.00	33.89	2	527	0.38%
2024/02/15	1	34.10	0	0.00	34.10	1	526	0.19%
2024/01/31	0	0.00	1	34.52	34.63	-1	563	-0.18%
2024/01/24	1	34.17	0	0.00	34.20	1	615	0.16%
2024/01/16	0	0.00	1	34.40	34.31	-1	611	-0.16%
2024/01/12	0	0.00	1	34.01	33.99	-1	612	-0.16%
2024/01/11	0	0.00	1	33.79	33.78	-1	612	-0.16%
2024/01/10	0	0.00	1	33.63	33.63	-1	613	-0.16%
2024/01/09	0	0.00	2	33.39	33.44	-2	613	-0.33%
2024/01/08	3	33.08	0	0.00	33.05	3	614	0.49%
2024/01/05	1	33.40	0	0.00	33.39	1	616	0.16%
2024/01/04	1	33.79	0	0.00	33.73	1	614	0.16%
2023/12/29	0	0.00	0.1	34.10	34.11	-0.1	614	-0.01%
2023/12/28	0.1	34.17	0	0.00	34.15	0.1	612	0.01%
2023/12/14	0	0.00	1	34.28	34.26	-1	518	-0.19%
2023/12/13	0	0.00	2	33.58	33.67	-2	508	-0.39%
2023/12/08	0	0.00	1	33.36	33.36	-1	481	-0.21%
2023/12/07	0	0.00	2	33.56	33.48	-2	471	-0.42%
2023/12/06	0	0.00	6	33.28	33.25	-6	461	-1.30%
2023/12/05	0	0.00	9	32.93	32.95	-9	447	-2.01%
2023/12/04	0	0.00	4	32.74	32.75	-4	437	-0.91%
2023/12/01	0	0.00	7	32.45	32.46	-7	416	-1.68%
2023/11/30	0	0.00	3	32.44	32.40	-3	404	-0.74%
2023/11/17	1	32.02	0	0.00	32.02	1	307	0.33%
2023/11/14	1	32.15	0	0.00	32.27	1	275	0.36%
2023/11/13	3	32.08	0	0.00	32.07	3	263	1.14%
2023/11/10	4	32.13	0	0.00	32.11	4	246	1.62%
2023/11/09	11	32.50	0	0.00	32.48	11	239	4.59%
2023/11/08	5	32.07	0	0.00	32.08	5	225	2.22%
2023/11/06	1	31.75	0	0.00	31.81	1	208	0.48%
2023/10/20	1	30.42	0	0.00	30.50	1	182	0.55%
2023/10/04	1	30.99	0	0.00	30.84	1	172	0.58%
2023/09/27	3	32.17	0	0.00	32.14	3	158	1.89%
2023/09/07	2	32.61	0	0.00	32.66	2	155	1.28%
2023/09/06	1	32.57	0	0.00	32.66	1	155	0.64%
2023/09/05	1	32.87	0	0.00	32.87	1	156	0.64%
2023/08/31	0	0.00	1	33.16	33.15	-1	155	-0.64%
2023/08/30	0	0.00	2	33.07	33.07	-2	158	-1.26%
2023/08/21	1	32.30	0	0.00	32.32	1	178	0.56%
2023/08/18	1	32.36	0	0.00	32.41	1	180	0.55%
2023/08/16	1	32.81	0	0.00	32.79	1	180	0.55%
2023/08/15	1	33.52	0	0.00	33.51	1	186	0.54%
2023/08/11	1	33.61	0	0.00	33.63	1	181	0.55%
2023/08/09	0	0.00	1	33.87	33.87	-1	188	-0.53%
2023/08/04	2	33.28	0	0.00	33.37	2	188	1.06%
2023/07/25	0	0.00	1	33.84	33.78	-1	213	-0.47%
2023/07/19	0	0.00	2	33.47	33.50	-2	223	-0.89%
2023/07/18	0	0.00	1	33.35	33.31	-1	225	-0.44%
2023/07/17	0	0.00	1	33.29	33.29	-1	227	-0.44%
2023/07/10	1	32.90	0	0.00	32.93	1	233	0.43%
2023/07/07	2	33.01	0	0.00	33.01	2	238	0.84%
2023/07/03	0	0.00	1	33.42	33.45	-1	249	-0.40%
2023/06/30	2	33.20	0	0.00	33.18	2	252	0.79%
2023/06/29	0	0.00	2	33.43	33.41	-2	254	-0.79%
2023/06/28	0	0.00	2	33.25	33.28	-2	257	-0.78%
2023/06/27	0	0.00	2	33.27	33.24	-2	259	-0.77%
2023/06/26	0	0.00	3	33.27	33.26	-3	263	-1.14%
2023/06/21	0	0.00	1	33.19	33.14	-1	266	-0.37%
2023/06/16	0	0.00	1	32.71	32.72	-1	277	-0.36%
2023/05/31	0	0.00	1	32.42	32.43	-1	313	-0.32%
2023/05/22	1	32.20	0	0.00	32.19	1	310	0.32%
2023/05/19	1	32.47	0	0.00	32.32	1	310	0.32%
2023/05/18	1	32.55	0	0.00	32.53	1	306	0.33%
2023/05/17	1	32.61	0	0.00	32.62	1	308	0.32%
2023/05/16	1	33.22	0	0.00	33.22	1	308	0.32%
2023/05/11	0	0.00	1	33.15	33.15	-1	300	-0.33%
2023/05/10	1	32.95	0	0.00	32.99	1	300	0.33%
2023/05/09	1	32.94	0	0.00	32.98	1	299	0.33%
2023/05/08	2	33.25	0	0.00	33.26	2	296	0.67%
2023/05/05	2	33.28	0	0.00	33.33	2	295	0.68%
2023/05/02	1	33.41	0	0.00	33.42	1	286	0.35%
2023/04/28	1	33.53	0	0.00	33.61	1	286	0.35%
2023/04/27	1	33.65	0	0.00	33.65	1	286	0.35%
2023/04/26	0	0.00	2	33.75	33.78	-2	286	-0.70%
2023/04/25	0	0.00	1	33.54	33.56	-1	285	-0.35%
2023/04/21	0	0.00	3	33.35	33.38	-3	289	-1.04%
2023/04/20	0	0.00	3	33.26	33.26	-3	289	-1.04%
2023/04/19	0	0.00	1	33.22	33.22	-1	290	-0.34%
2023/04/18	1	33.06	0	0.00	33.06	1	289	0.35%
2023/04/14	1	33.28	0	0.00	33.29	1	291	0.34%
2023/04/13	0	0.00	3	33.39	33.39	-3	290	-1.03%
2023/04/10	1	33.34	0	0.00	33.34	1	285	0.35%
2023/04/06	0	0.00	1	33.49	33.48	-1	280	-0.36%
2023/03/31	0	0.00	1	32.80	32.80	-1	275	-0.36%
2023/03/28	1	32.55	0	0.00	32.55	1	272	0.37%
2023/03/27	1	32.80	0	0.00	32.80	1	270	0.37%
2023/03/24	1	32.88	0	0.00	32.88	1	267	0.37%
2023/03/23	0	0.00	1	33.10	33.08	-1	264	-0.38%
2023/03/20	0	0.00	1	32.98	33.02	-1	257	-0.39%
2023/03/15	1	32.61	0	0.00	32.67	1	249	0.40%
2023/03/06	0	0.00	1	32.77	32.77	-1	227	-0.44%
2023/03/03	1	32.20	0	0.00	32.22	1	224	0.44%
2023/02/22	1	32.51	0	0.00	32.52	1	212	0.47%
2023/02/20	2	32.83	0	0.00	32.83	2	206	0.97%
2023/02/16	1	33.07	0	0.00	33.09	1	199	0.50%
2023/02/15	1	33.80	0	0.00	33.89	1	195	0.51%
2023/02/13	1	33.70	0	0.00	33.71	1	188	0.53%
2023/02/08	1	34.09	0	0.00	34.16	1	181	0.55%
2023/02/06	1	34.32	0	0.00	34.32	1	175	0.57%
2023/02/03	0	0.00	1	34.66	34.66	-1	172	-0.58%
2023/02/02	1	34.29	0	0.00	34.23	1	169	0.59%
2023/02/01	1	34.34	0	0.00	34.34	1	165	0.60%
2023/01/30	0	0.00	2	34.53	34.46	-2	158	-1.26%
2023/01/17	0	0.00	2	33.95	33.96	-2	156	-1.28%
2023/01/13	0	0.00	2	33.96	33.98	-2	151	-1.32%
2023/01/12	0	0.00	1	33.60	33.52	-1	149	-0.67%
2023/01/10	0	0.00	1	33.54	33.54	-1	141	-0.71%
2023/01/04	1	32.60	0	0.00	32.67	1	132	0.75%
2022/12/29	1	32.42	0	0.00	32.52	1	128	0.78%
2022/12/26	2	33.01	0	0.00	33.02	2	127	1.57%
2022/12/22	1	33.19	0	0.00	33.24	1	129	0.77%
2022/12/21	2	33.29	0	0.00	33.32	2	129	1.54%
2022/12/20	1	33.75	0	0.00	33.78	1	130	0.77%
2022/12/14	0	0.00	2	34.14	34.13	-2	130	-1.53%
2022/12/12	1	33.95	0	0.00	33.86	1	130	0.77%
2022/12/08	0	0.00	10	34.22	34.25	-10	129	-7.73%
2022/12/07	0	0.00	3	33.74	33.69	-3	129	-2.32%
2022/12/06	0	0.00	10	33.33	33.37	-10	128	-7.77%
2022/12/05	0	0.00	3	33.62	33.48	-3	129	-2.32%
2022/12/02	0	0.00	9	33.39	33.40	-9	131	-6.85%
2022/12/01	3	32.92	0	0.00	32.94	3	131	2.29%
2022/11/28	0	0.00	2	33.35	33.25	-2	131	-1.52%
2022/11/24	0	0.00	1	33.40	33.33	-1	132	-0.76%
2022/11/15	2	32.21	0	0.00	32.22	2	134	1.48%
2022/11/14	1	32.02	0	0.00	32.02	1	133	0.75%
2022/11/10	2	31.48	0	0.00	31.50	2	133	1.50%
2022/11/09	1	31.62	0	0.00	31.57	1	132	0.75%
2022/11/08	2	31.36	0	0.00	31.36	2	133	1.50%
2022/11/07	3	31.64	0	0.00	31.62	3	132	2.26%
2022/10/21	1	30.45	0	0.00	30.48	1	132	0.75%
2022/10/14	2	31.24	0	0.00	31.19	2	132	1.51%
2022/09/28	1	32.32	0	0.00	32.09	1	128	0.78%
2022/09/27	2	33.06	0	0.00	32.90	2	127	1.57%
2022/09/23	1	33.33	0	0.00	33.41	1	124	0.81%
2022/09/19	1	33.79	0	0.00	33.77	1	122	0.81%
2022/09/16	1	33.79	0	0.00	33.86	1	124	0.80%
2022/09/12	2	33.74	0	0.00	33.70	2	123	1.62%
2022/09/08	6	33.88	0	0.00	33.88	6	122	4.88%
2022/09/07	1	33.61	0	0.00	33.61	1	119	0.83%
2022/09/02	1	34.02	0	0.00	34.05	1	120	0.83%
2022/09/01	2	34.30	0	0.00	34.36	2	119	1.68%
2022/08/29	0	0.00	1	34.93	34.72	-1	118	-0.84%
2022/08/25	3	34.36	0	0.00	34.41	3	116	2.58%
2022/08/24	2	34.37	1	34.55	34.55	1	116	0.86%
2022/08/15	1	35.77	0	0.00	35.77	1	117	0.85%
2022/07/18	0	0.00	1	34.32	34.32	-1	110	-0.90%
2022/07/14	0	0.00	2	34.11	34.11	-2	110	-1.80%
2022/06/23	0	0.00	1	33.45	33.49	-1	108	-0.93%
2022/06/21	1	33.20	0	0.00	33.20	1	107	0.93%
2022/06/20	0	0.00	1	33.42	33.42	-1	107	-0.93%
2022/06/15	1	33.01	0	0.00	33.00	1	107	0.93%
2022/06/14	1	33.16	0	0.00	33.27	1	106	0.94%
2022/06/10	1	34.39	0	0.00	34.44	1	106	0.94%
2022/06/07	1	34.35	0	0.00	34.40	1	106	0.94%
2022/06/02	1	34.28	0	0.00	34.58	1	106	0.94%
2022/05/26	0	0.00	2	34.74	34.66	-2	105	-1.89%
2022/05/24	0	0.00	1	34.29	34.29	-1	106	-0.94%
2022/05/23	0	0.00	1	34.37	34.32	-1	106	-0.94%
2022/05/18	1	33.75	0	0.00	33.81	1	108	0.92%
2022/05/17	1	34.51	0	0.00	34.52	1	110	0.90%
2022/05/12	0	0.00	5	35.02	35.01	-5	114	-4.37%
2022/05/10	1	34.30	0	0.00	34.30	1	117	0.85%
2022/05/09	1	34.31	0	0.00	34.31	1	117	0.85%
2022/05/06	3	34.62	0	0.00	34.65	3	120	2.49%
2022/05/05	2	34.78	0	0.00	34.78	2	122	1.63%

元大10年IG銀行債相關文章

元大10年IG銀行債相關影音