群益A級公司債 (00792B)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
34.33
漲跌
▼0.27
漲幅
-0.78%
成交量
117張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	2	34.34	0	0.00	34.33	2	151	1.32%
2024/07/22	0	0.00	1	34.73	34.79	-1	152	-0.66%
2024/07/17	0	0.00	4	34.75	34.76	-4	152	-2.62%
2024/07/16	0	0.00	1	34.51	34.51	-1	152	-0.66%
2024/07/11	0	0.00	1	34.26	34.22	-1	154	-0.65%
2024/07/09	0	0.00	2	34.25	34.29	-2	153	-1.30%
2024/07/08	0	0.00	1	34.07	34.01	-1	153	-0.65%
2024/07/02	1	33.47	0	0.00	33.51	1	154	0.65%
2024/07/01	2	33.51	0	0.00	33.54	2	155	1.29%
2024/06/27	4	33.88	0	0.00	33.92	4	153	2.60%
2024/06/25	0	0.00	2	34.23	34.24	-2	146	-1.36%
2024/06/20	1	34.52	0	0.00	34.52	1	144	0.69%
2024/06/19	0	0.00	1	34.68	34.67	-1	143	-0.70%
2024/06/18	0	0.00	2	34.51	34.50	-2	144	-1.39%
2024/06/14	0	0.00	2	34.63	34.57	-2	143	-1.39%
2024/06/13	0	0.00	3	34.35	34.35	-3	138	-2.16%
2024/06/11	3	33.92	0	0.00	33.93	3	138	2.16%
2024/06/06	0	0.00	1	34.34	34.34	-1	136	-0.73%
2024/06/05	0	0.00	2	34.36	34.33	-2	136	-1.47%
2024/06/04	0	0.00	4	34.07	34.13	-4	135	-2.94%
2024/05/30	1	33.21	0	0.00	33.28	1	134	0.74%
2024/05/29	2	33.32	0	0.00	33.32	2	134	1.49%
2024/05/28	1	33.61	0	0.00	33.62	1	134	0.75%
2024/05/24	1	33.71	0	0.00	33.71	1	134	0.74%
2024/05/23	1	33.83	0	0.00	33.83	1	135	0.74%
2024/05/21	1	33.81	0	0.00	33.85	1	134	0.74%
2024/05/20	2	33.85	0	0.00	33.84	2	134	1.49%
2024/05/16	0	0.00	2	34.01	34.01	-2	133	-1.50%
2024/05/13	2	33.63	0	0.00	33.63	2	144	1.39%
2024/05/10	0	0.00	1	33.84	33.80	-1	146	-0.68%
2024/05/08	0	0.00	1	33.83	33.79	-1	146	-0.68%
2024/05/07	0	0.00	3	33.66	33.77	-3	147	-2.04%
2024/05/06	0	0.00	1	33.46	33.48	-1	147	-0.68%
2024/04/30	0	0.00	2	33.34	33.34	-2	164	-1.22%
2024/04/26	1	32.95	0	0.00	32.95	1	163	0.61%
2024/04/25	2	33.11	0	0.00	33.10	2	170	1.17%
2024/04/24	1	33.24	0	0.00	33.23	1	177	0.56%
2024/04/23	0	0.00	1	33.35	33.35	-1	185	-0.54%
2024/04/19	0	0.00	2	33.47	33.37	-2	184	-1.08%
2024/04/17	1	32.93	0	0.00	32.90	1	182	0.55%
2024/04/16	1	33.10	0	0.00	33.11	1	185	0.54%
2024/04/15	2	33.37	0	0.00	33.36	2	187	1.07%
2024/04/12	2	33.35	0	0.00	33.36	2	186	1.07%
2024/04/11	1	33.38	0	0.00	33.38	1	187	0.53%
2024/04/08	3	33.53	0	0.00	33.52	3	186	1.61%
2024/04/03	4	33.75	0	0.00	33.68	4	186	2.14%
2024/03/29	0	0.00	3	34.23	34.25	-3	189	-1.59%
2024/03/28	0	0.00	1	34.10	34.10	-1	189	-0.53%
2024/03/25	0	0.00	1	34.10	33.98	-1	189	-0.53%
2024/03/22	0	0.00	1	33.96	33.96	-1	188	-0.53%
2024/03/18	1	33.46	0	0.00	33.46	1	186	0.54%
2024/03/15	3	33.92	0	0.00	33.89	3	186	1.61%
2024/03/14	1	34.06	0	0.00	34.06	1	185	0.54%
2024/03/13	1	34.18	0	0.00	34.18	1	184	0.54%
2024/03/11	0	0.00	2	34.33	34.33	-2	185	-1.08%
2024/03/08	0	0.00	1	34.24	34.26	-1	184	-0.54%
2024/03/07	0	0.00	1	34.20	34.20	-1	186	-0.54%
2024/02/16	2	33.38	0	0.00	33.33	2	185	1.08%
2024/02/15	2	33.60	0	0.00	33.47	2	184	1.08%
2024/02/05	1	34.20	0	0.00	34.16	1	175	0.57%
2024/02/01	0	0.00	1	34.52	34.65	-1	173	-0.58%
2024/01/31	0	0.00	3	34.35	34.43	-3	173	-1.73%
2024/01/24	2	33.98	0	0.00	33.96	2	164	1.21%
2024/01/19	1	34.28	0	0.00	33.98	1	156	0.64%
2024/01/15	0	0.00	1	34.50	34.52	-1	134	-0.74%
2024/01/12	0	0.00	1	34.18	34.30	-1	133	-0.75%
2024/01/10	0	0.00	2	33.99	33.98	-2	133	-1.50%
2024/01/08	1	33.31	0	0.00	33.30	1	126	0.79%
2024/01/05	2	33.69	0	0.00	33.57	2	125	1.59%
2024/01/03	1	34.03	0	0.00	34.03	1	128	0.78%
2023/12/29	1	34.32	0	0.00	34.32	1	127	0.79%
2023/12/22	1	34.50	0	0.00	34.50	1	129	0.77%
2023/12/15	0	0.00	1	34.97	35.23	-1	130	-0.77%
2023/12/13	0	0.00	2	34.21	34.23	-2	130	-1.53%
2023/12/12	1	33.88	0	0.00	33.95	1	130	0.77%
2023/12/08	1	33.93	0	0.00	33.93	1	132	0.76%
2023/12/07	0	0.00	1	34.24	34.10	-1	131	-0.76%
2023/12/06	0	0.00	1	33.79	33.90	-1	130	-0.76%
2023/12/05	0	0.00	3	33.34	33.48	-3	130	-2.29%
2023/12/04	0	0.00	2	33.24	33.27	-2	131	-1.52%
2023/11/30	0	0.00	6	32.90	32.92	-6	129	-4.62%
2023/11/29	0	0.00	3	32.61	32.54	-3	130	-2.30%
2023/11/28	0	0.00	3	32.53	32.53	-3	129	-2.32%
2023/11/27	1	32.27	0	0.00	32.27	1	133	0.75%
2023/11/24	1	32.40	0	0.00	32.46	1	133	0.75%
2023/11/23	0	0.00	1	32.66	32.63	-1	131	-0.76%
2023/11/20	1	32.17	0	0.00	32.16	1	131	0.76%
2023/11/15	0	0.00	2	32.46	32.47	-2	130	-1.53%
2023/11/14	1	31.96	0	0.00	31.96	1	131	0.76%
2023/11/09	0	0.00	2	32.24	32.24	-2	131	-1.52%
2023/11/08	0	0.00	1	31.77	31.77	-1	131	-0.76%
2023/10/25	0	0.00	1	30.73	30.73	-1	132	-0.76%
2023/10/17	1	31.12	0	0.00	30.98	1	130	0.77%
2023/10/13	1	31.23	0	0.00	31.30	1	129	0.77%
2023/10/12	0	0.00	1	31.67	31.69	-1	129	-0.77%
2023/10/05	0	0.00	1	31.04	31.05	-1	128	-0.78%
2023/10/04	1	30.67	0	0.00	30.63	1	129	0.77%
2023/10/03	1	31.35	0	0.00	31.36	1	126	0.79%
2023/09/28	2	31.87	0	0.00	31.83	2	126	1.58%
2023/09/26	2	32.10	0	0.00	32.10	2	134	1.49%
2023/09/22	1	32.36	0	0.00	32.27	1	135	0.74%
2023/09/19	0	0.00	1	32.81	32.81	-1	136	-0.73%
2023/09/18	1	32.60	0	0.00	32.60	1	137	0.73%
2023/09/15	1	33.24	0	0.00	33.24	1	139	0.71%
2023/09/13	2	33.23	0	0.00	33.22	2	135	1.48%
2023/09/11	2	33.25	0	0.00	33.25	2	138	1.44%
2023/09/08	0	0.00	2	33.40	33.40	-2	138	-1.44%
2023/09/06	1	33.07	0	0.00	33.09	1	140	0.71%
2023/09/05	1	33.27	0	0.00	33.27	1	140	0.71%
2023/09/04	2	33.32	0	0.00	33.31	2	140	1.42%
2023/08/30	0	0.00	1	33.60	33.61	-1	137	-0.73%
2023/08/28	1	33.21	0	0.00	33.21	1	139	0.72%
2023/08/25	1	33.06	0	0.00	33.06	1	140	0.71%
2023/08/16	1	33.01	0	0.00	32.96	1	143	0.70%
2023/08/11	1	33.21	0	0.00	33.21	1	145	0.69%
2023/08/10	1	33.45	0	0.00	33.45	1	145	0.69%
2023/08/07	1	33.30	0	0.00	33.33	1	146	0.68%
2023/08/04	3	33.06	0	0.00	33.02	3	146	2.05%
2023/08/02	1	33.85	0	0.00	33.84	1	147	0.68%
2023/08/01	0	0.00	1	34.19	34.20	-1	147	-0.68%
2023/07/21	2	33.92	0	0.00	33.92	2	150	1.33%
2023/07/20	0	0.00	2	34.05	34.05	-2	149	-1.33%
2023/07/19	0	0.00	3	33.78	33.83	-3	154	-1.94%
2023/07/17	0	0.00	2	33.59	33.61	-2	154	-1.30%
2023/07/14	0	0.00	1	33.67	33.57	-1	154	-0.65%
2023/07/13	0	0.00	9	33.59	33.56	-9	154	-5.83%
2023/07/12	0	0.00	1	33.38	33.37	-1	159	-0.63%
2023/07/11	1	33.15	0	0.00	33.25	1	158	0.63%
2023/07/10	2	33.06	0	0.00	33.06	2	158	1.26%
2023/07/07	10	33.18	0	0.00	33.17	10	160	6.25%
2023/07/06	3	33.53	0	0.00	33.59	3	161	1.85%
2023/07/05	0	0.00	2	33.81	33.83	-2	160	-1.25%
2023/07/04	0	0.00	3	33.79	33.80	-3	153	-1.96%
2023/07/03	0	0.00	16	33.77	33.78	-16	153	-10.43%
2023/06/30	4	33.47	0	0.00	33.45	4	169	2.36%
2023/06/29	0	0.00	10	33.73	33.69	-10	174	-5.73%
2023/06/28	0	0.00	2	33.56	33.56	-2	175	-1.14%
2023/06/27	0	0.00	11	33.61	33.60	-11	176	-6.22%
2023/06/26	0	0.00	14	33.63	33.62	-14	185	-7.54%
2023/06/21	0	0.00	5	33.61	33.61	-5	187	-2.67%
2023/06/19	0	0.00	3	33.25	33.26	-3	202	-1.48%
2023/06/16	0	0.00	1	33.11	33.11	-1	208	-0.48%
2023/06/08	3	32.94	0	0.00	32.94	3	262	1.14%
2023/06/05	2	33.14	0	0.00	33.13	2	265	0.75%
2023/05/23	2	32.58	0	0.00	32.59	2	276	0.72%
2023/05/22	1	32.63	0	0.00	32.63	1	277	0.36%
2023/05/19	2	32.74	0	0.00	32.75	2	278	0.72%
2023/05/18	1	33.00	0	0.00	33.02	1	277	0.36%
2023/05/17	1	33.05	0	0.00	33.06	1	276	0.36%
2023/05/16	1	33.21	0	0.00	33.24	1	275	0.36%
2023/05/12	0	0.00	2	33.78	33.78	-2	274	-0.73%
2023/05/11	0	0.00	2	33.45	33.45	-2	274	-0.73%
2023/05/09	1	33.26	0	0.00	33.26	1	273	0.37%
2023/05/05	4	33.62	0	0.00	33.61	4	272	1.47%
2023/05/04	0	0.00	1	33.96	33.98	-1	270	-0.37%
2023/05/03	0	0.00	2	33.91	33.91	-2	269	-0.74%
2023/05/02	1	33.67	0	0.00	33.67	1	268	0.37%
2023/04/28	1	33.85	0	0.00	33.93	1	267	0.37%
2023/04/27	6	34.03	0	0.00	34.00	6	266	2.25%
2023/04/26	0	0.00	7	34.24	34.29	-7	266	-2.63%
2023/04/25	0	0.00	3	34.11	34.10	-3	266	-1.13%
2023/04/19	0	0.00	1	33.65	33.64	-1	266	-0.38%
2023/04/18	1	33.43	0	0.00	33.46	1	265	0.38%
2023/04/07	1	34.17	0	0.00	34.17	1	256	0.39%
2023/04/06	0	0.00	4	34.28	34.31	-4	255	-1.56%
2023/03/31	0	0.00	2	33.27	33.28	-2	255	-0.78%
2023/03/30	0	0.00	2	33.24	33.23	-2	238	-0.84%
2023/03/29	1	32.91	0	0.00	32.91	1	233	0.43%
2023/03/28	3	32.98	0	0.00	32.97	3	234	1.28%
2023/03/27	0	0.00	1	33.45	33.45	-1	235	-0.43%
2023/03/24	2	33.28	0	0.00	33.24	2	225	0.89%
2023/03/23	0	0.00	3	33.43	33.40	-3	223	-1.34%
2023/03/22	2	33.20	3	33.36	33.33	-1	216	-0.46%
2023/03/20	1	33.21	0	0.00	33.21	1	199	0.50%
2023/03/17	0	0.00	3	33.27	33.32	-3	197	-1.52%
2023/03/16	0	0.00	1	33.22	33.22	-1	191	-0.52%
2023/03/15	1	32.96	0	0.00	33.13	1	170	0.59%
2023/03/14	3	33.19	0	0.00	33.19	3	153	1.95%
2023/03/13	1	33.34	0	0.00	33.34	1	145	0.69%
2023/03/09	2	33.07	0	0.00	33.06	2	140	1.42%
2023/03/07	2	33.08	0	0.00	33.07	2	139	1.44%
2023/03/02	1	32.45	0	0.00	32.53	1	125	0.80%
2023/03/01	1	32.78	0	0.00	32.78	1	124	0.81%
2023/02/22	1	32.70	0	0.00	32.65	1	123	0.81%
2023/02/13	3	33.32	0	0.00	33.35	3	120	2.49%
2023/02/10	1	33.69	0	0.00	33.69	1	123	0.81%
2023/02/08	1	33.92	0	0.00	33.92	1	132	0.76%
2023/01/31	1	33.98	0	0.00	33.98	1	139	0.72%
2023/01/03	1	32.57	0	0.00	32.57	1	147	0.68%
2022/12/27	1	33.26	0	0.00	33.27	1	143	0.69%
2022/12/26	1	33.31	0	0.00	33.31	1	143	0.70%
2022/12/20	1	33.90	0	0.00	33.52	1	142	0.70%
2022/12/13	2	34.82	0	0.00	34.76	2	138	1.45%
2022/12/12	1	34.87	0	0.00	35.15	1	138	0.72%
2022/12/09	0	0.00	2	35.59	35.63	-2	139	-1.43%
2022/12/08	0	0.00	1	35.30	35.30	-1	139	-0.72%
2022/11/30	1	33.63	0	0.00	33.66	1	139	0.72%
2022/11/28	0	0.00	1	34.43	34.43	-1	138	-0.72%
2022/11/14	1	32.04	0	0.00	32.04	1	139	0.72%
2022/11/11	1	32.17	0	0.00	32.17	1	139	0.72%
2022/10/18	1	31.70	0	0.00	32.20	1	116	0.86%
2022/10/14	1	31.93	0	0.00	32.14	1	109	0.92%
2022/09/27	1	33.52	0	0.00	33.22	1	108	0.92%
2022/09/08	0	0.00	1	34.60	34.71	-1	108	-0.92%
2022/09/07	1	34.00	0	0.00	34.00	1	108	0.92%
2022/09/02	1	34.37	0	0.00	34.38	1	108	0.92%
2022/09/01	3	34.73	0	0.00	34.70	3	108	2.75%
2022/08/31	1	35.08	0	0.00	35.08	1	109	0.92%
2022/08/29	1	35.11	0	0.00	35.17	1	109	0.91%
2022/08/22	1	35.10	0	0.00	35.21	1	107	0.93%
2022/08/18	2	35.84	0	0.00	35.82	2	107	1.86%
2022/08/08	1	36.04	0	0.00	36.04	1	107	0.93%
2022/08/02	0	0.00	1	36.80	36.82	-1	107	-0.93%
2022/08/01	0	0.00	1	36.35	36.36	-1	107	-0.93%
2022/07/29	0	0.00	1	36.10	36.11	-1	107	-0.93%
2022/07/18	0	0.00	3	35.32	35.33	-3	106	-2.80%
2022/07/15	0	0.00	1	34.92	34.92	-1	106	-0.94%
2022/07/06	0	0.00	5	34.52	34.53	-5	107	-4.67%
2022/07/04	0	0.00	1	34.45	34.35	-1	106	-0.94%
2022/07/01	0	0.00	1	34.11	34.15	-1	106	-0.94%
2022/06/30	0	0.00	1	33.80	33.80	-1	106	-0.94%
2022/06/28	1	33.50	0	0.00	33.61	1	106	0.94%
2022/06/22	1	33.50	0	0.00	33.49	1	106	0.94%
2022/06/20	0	0.00	1	33.92	33.86	-1	105	-0.94%
2022/06/17	0	0.00	1	33.82	33.68	-1	105	-0.95%
2022/06/16	0	0.00	1	34.05	34.05	-1	105	-0.95%
2022/06/15	1	33.56	0	0.00	33.56	1	105	0.95%
2022/06/14	1	34.00	0	0.00	33.83	1	105	0.95%
2022/06/10	2	35.06	0	0.00	34.93	2	105	1.90%
2022/06/09	1	35.18	0	0.00	35.18	1	104	0.95%
2022/06/07	1	35.10	0	0.00	35.10	1	104	0.96%
2022/05/06	1	34.65	0	0.00	34.81	1	105	0.95%
2022/04/20	1	35.30	0	0.00	35.21	1	107	0.93%
2022/04/19	1	35.68	0	0.00	35.68	1	107	0.93%
2022/04/15	1	36.01	0	0.00	36.01	1	108	0.92%
2022/04/06	1	37.57	0	0.00	37.57	1	108	0.92%
2022/03/23	1	37.18	0	0.00	37.18	1	111	0.90%
2022/03/15	1	36.80	0	0.00	36.80	1	110	0.90%
2022/03/10	3	37.67	0	0.00	37.65	3	110	2.71%
2022/03/08	1	37.95	0	0.00	37.88	1	111	0.90%
2022/03/03	2	38.19	0	0.00	38.18	2	112	1.78%
2022/02/23	1	37.87	0	0.00	37.87	1	111	0.90%
2022/02/16	1	38.00	0	0.00	37.81	1	111	0.90%
2022/02/15	1	38.30	0	0.00	38.22	1	111	0.89%
2022/02/11	1	38.46	0	0.00	38.45	1	111	0.90%
2022/02/10	1	38.96	0	0.00	38.96	1	113	0.88%
2022/02/09	1	38.88	0	0.00	38.89	1	113	0.88%
2022/01/17	2	40.17	0	0.00	39.90	2	112	1.78%
2022/01/13	1	40.60	0	0.00	40.62	1	110	0.91%
2022/01/10	1	40.52	0	0.00	40.50	1	109	0.91%
2022/01/06	3	40.76	0	0.00	40.62	3	109	2.73%
2022/01/04	1	41.13	0	0.00	41.14	1	109	0.91%
2021/12/30	1	41.63	0	0.00	41.64	1	109	0.91%
2021/12/21	1	42.06	0	0.00	42.16	1	111	0.90%
2021/12/20	0	0.00	1	42.61	42.65	-1	110	-0.90%
2021/12/15	3	42.69	0	0.00	42.69	3	109	2.73%
2021/12/10	2	42.53	0	0.00	42.52	2	108	1.85%
2021/12/06	0	0.00	1	43.37	43.37	-1	110	-0.91%
2021/12/02	0	0.00	1	42.71	42.71	-1	109	-0.91%
2021/11/30	0	0.00	1	42.72	42.72	-1	109	-0.92%
2021/11/23	1	42.11	0	0.00	42.07	1	108	0.92%
2021/11/17	2	41.81	0	0.00	41.81	2	108	1.85%
2021/11/05	0	0.00	2	42.94	42.95	-2	106	-1.88%
2021/11/04	1	42.41	0	0.00	42.43	1	106	0.94%
2021/11/03	0	0.00	2	42.82	42.85	-2	106	-1.89%
2021/10/26	1	41.90	0	0.00	41.91	1	105	0.95%
2021/10/21	1	41.70	0	0.00	41.76	1	105	0.95%
2021/09/29	1	42.04	0	0.00	42.10	1	107	0.93%
2021/09/28	2	42.67	0	0.00	42.64	2	106	1.88%
2021/09/24	2	42.91	0	0.00	42.82	2	106	1.88%
2021/09/23	0	0.00	2	43.66	43.63	-2	106	-1.89%
2021/09/22	0	0.00	1	43.38	43.36	-1	105	-0.94%
2021/09/08	2	42.66	0	0.00	42.64	2	106	1.88%
2021/09/07	2	42.70	0	0.00	42.70	2	106	1.88%
2020/03/12	0	0.00	15	45.77	45.90	-15	126	-11.81%
2020/03/09	0	0.00	15	50.32	50.70	-15	116	-12.91%

群益A級公司債相關文章

群益A級公司債相關影音