台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)
可現股當沖
  • 股價
    33.77
  • 漲跌
    ▼0.17
  • 漲幅
    -0.50%
  • 成交量
    123
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益A級公司債 (00792B)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/16233.3800.0033.3321851.08%
2024/02/15233.6000.0033.4721841.08%
2024/02/05134.2000.0034.1611750.57%
2024/02/0100.00134.5234.65-1173-0.58%
2024/01/3100.00334.3534.43-3173-1.73%
2024/01/24233.9800.0033.9621641.21%
2024/01/19134.2800.0033.9811560.64%
2024/01/1500.00134.5034.52-1134-0.74%
2024/01/1200.00134.1834.30-1133-0.75%
2024/01/1000.00233.9933.98-2133-1.50%
2024/01/08133.3100.0033.3011260.79%
2024/01/05233.6900.0033.5721251.59%
2024/01/03134.0300.0034.0311280.78%
2023/12/29134.3200.0034.3211270.79%
2023/12/22134.5000.0034.5011290.77%
2023/12/1500.00134.9735.23-1130-0.77%
2023/12/1300.00234.2134.23-2130-1.53%
2023/12/12133.8800.0033.9511300.77%
2023/12/08133.9300.0033.9311320.76%
2023/12/0700.00134.2434.10-1131-0.76%
2023/12/0600.00133.7933.90-1130-0.76%
2023/12/0500.00333.3433.48-3130-2.29%
2023/12/0400.00233.2433.27-2131-1.52%
2023/11/3000.00632.9032.92-6129-4.62%
2023/11/2900.00332.6132.54-3130-2.30%
2023/11/2800.00332.5332.53-3129-2.32%
2023/11/27132.2700.0032.2711330.75%
2023/11/24132.4000.0032.4611330.75%
2023/11/2300.00132.6632.63-1131-0.76%
2023/11/20132.1700.0032.1611310.76%
2023/11/1500.00232.4632.47-2130-1.53%
2023/11/14131.9600.0031.9611310.76%
2023/11/0900.00232.2432.24-2131-1.52%
2023/11/0800.00131.7731.77-1131-0.76%
2023/10/2500.00130.7330.73-1132-0.76%
2023/10/17131.1200.0030.9811300.77%
2023/10/13131.2300.0031.3011290.77%
2023/10/1200.00131.6731.69-1129-0.77%
2023/10/0500.00131.0431.05-1128-0.78%
2023/10/04130.6700.0030.6311290.77%
2023/10/03131.3500.0031.3611260.79%
2023/09/28231.8700.0031.8321261.58%
2023/09/26232.1000.0032.1021341.49%
2023/09/22132.3600.0032.2711350.74%
2023/09/1900.00132.8132.81-1136-0.73%
2023/09/18132.6000.0032.6011370.73%
2023/09/15133.2400.0033.2411390.71%
2023/09/13233.2300.0033.2221351.48%
2023/09/11233.2500.0033.2521381.44%
2023/09/0800.00233.4033.40-2138-1.44%
2023/09/06133.0700.0033.0911400.71%
2023/09/05133.2700.0033.2711400.71%
2023/09/04233.3200.0033.3121401.42%
2023/08/3000.00133.6033.61-1137-0.73%
2023/08/28133.2100.0033.2111390.72%
2023/08/25133.0600.0033.0611400.71%
2023/08/16133.0100.0032.9611430.70%
2023/08/11133.2100.0033.2111450.69%
2023/08/10133.4500.0033.4511450.69%
2023/08/07133.3000.0033.3311460.68%
2023/08/04333.0600.0033.0231462.05%
2023/08/02133.8500.0033.8411470.68%
2023/08/0100.00134.1934.20-1147-0.68%
2023/07/21233.9200.0033.9221501.33%
2023/07/2000.00234.0534.05-2149-1.33%
2023/07/1900.00333.7833.83-3154-1.94%
2023/07/1700.00233.5933.61-2154-1.30%
2023/07/1400.00133.6733.57-1154-0.65%
2023/07/1300.00933.5933.56-9154-5.83%
2023/07/1200.00133.3833.37-1159-0.63%
2023/07/11133.1500.0033.2511580.63%
2023/07/10233.0600.0033.0621581.26%
2023/07/071033.1800.0033.17101606.25%
2023/07/06333.5300.0033.5931611.85%
2023/07/0500.00233.8133.83-2160-1.25%
2023/07/0400.00333.7933.80-3153-1.96%
2023/07/0300.001633.7733.78-16153-10.43%
2023/06/30433.4700.0033.4541692.36%
2023/06/2900.001033.7333.69-10174-5.73%
2023/06/2800.00233.5633.56-2175-1.14%
2023/06/2700.001133.6133.60-11176-6.22%
2023/06/2600.001433.6333.62-14185-7.54%
2023/06/2100.00533.6133.61-5187-2.67%
2023/06/1900.00333.2533.26-3202-1.48%
2023/06/1600.00133.1133.11-1208-0.48%
2023/06/08332.9400.0032.9432621.14%
2023/06/05233.1400.0033.1322650.75%
2023/05/23232.5800.0032.5922760.72%
2023/05/22132.6300.0032.6312770.36%
2023/05/19232.7400.0032.7522780.72%
2023/05/18133.0000.0033.0212770.36%
2023/05/17133.0500.0033.0612760.36%
2023/05/16133.2100.0033.2412750.36%
2023/05/1200.00233.7833.78-2274-0.73%
2023/05/1100.00233.4533.45-2274-0.73%
2023/05/09133.2600.0033.2612730.37%
2023/05/05433.6200.0033.6142721.47%
2023/05/0400.00133.9633.98-1270-0.37%
2023/05/0300.00233.9133.91-2269-0.74%
2023/05/02133.6700.0033.6712680.37%
2023/04/28133.8500.0033.9312670.37%
2023/04/27634.0300.0034.0062662.25%
2023/04/2600.00734.2434.29-7266-2.63%
2023/04/2500.00334.1134.10-3266-1.13%
2023/04/1900.00133.6533.64-1266-0.38%
2023/04/18133.4300.0033.4612650.38%
2023/04/07134.1700.0034.1712560.39%
2023/04/0600.00434.2834.31-4255-1.56%
2023/03/3100.00233.2733.28-2255-0.78%
2023/03/3000.00233.2433.23-2238-0.84%
2023/03/29132.9100.0032.9112330.43%
2023/03/28332.9800.0032.9732341.28%
2023/03/2700.00133.4533.45-1235-0.43%
2023/03/24233.2800.0033.2422250.89%
2023/03/2300.00333.4333.40-3223-1.34%
2023/03/22233.20333.3633.33-1216-0.46%
2023/03/20133.2100.0033.2111990.50%
2023/03/1700.00333.2733.32-3197-1.52%
2023/03/1600.00133.2233.22-1191-0.52%
2023/03/15132.9600.0033.1311700.59%
2023/03/14333.1900.0033.1931531.95%
2023/03/13133.3400.0033.3411450.69%
2023/03/09233.0700.0033.0621401.42%
2023/03/07233.0800.0033.0721391.44%
2023/03/02132.4500.0032.5311250.80%
2023/03/01132.7800.0032.7811240.81%
2023/02/22132.7000.0032.6511230.81%
2023/02/13333.3200.0033.3531202.49%
2023/02/10133.6900.0033.6911230.81%
2023/02/08133.9200.0033.9211320.76%
2023/01/31133.9800.0033.9811390.72%
2023/01/03132.5700.0032.5711470.68%
2022/12/27133.2600.0033.2711430.69%
2022/12/26133.3100.0033.3111430.70%
2022/12/20133.9000.0033.5211420.70%
2022/12/13234.8200.0034.7621381.45%
2022/12/12134.8700.0035.1511380.72%
2022/12/0900.00235.5935.63-2139-1.43%
2022/12/0800.00135.3035.30-1139-0.72%
2022/11/30133.6300.0033.6611390.72%
2022/11/2800.00134.4334.43-1138-0.72%
2022/11/14132.0400.0032.0411390.72%
2022/11/11132.1700.0032.1711390.72%
2022/10/18131.7000.0032.2011160.86%
2022/10/14131.9300.0032.1411090.92%
2022/09/27133.5200.0033.2211080.92%
2022/09/0800.00134.6034.71-1108-0.92%
2022/09/07134.0000.0034.0011080.92%
2022/09/02134.3700.0034.3811080.92%
2022/09/01334.7300.0034.7031082.75%
2022/08/31135.0800.0035.0811090.92%
2022/08/29135.1100.0035.1711090.91%
2022/08/22135.1000.0035.2111070.93%
2022/08/18235.8400.0035.8221071.86%
2022/08/08136.0400.0036.0411070.93%
2022/08/0200.00136.8036.82-1107-0.93%
2022/08/0100.00136.3536.36-1107-0.93%
2022/07/2900.00136.1036.11-1107-0.93%
2022/07/1800.00335.3235.33-3106-2.80%
2022/07/1500.00134.9234.92-1106-0.94%
2022/07/0600.00534.5234.53-5107-4.67%
2022/07/0400.00134.4534.35-1106-0.94%
2022/07/0100.00134.1134.15-1106-0.94%
2022/06/3000.00133.8033.80-1106-0.94%
2022/06/28133.5000.0033.6111060.94%
2022/06/22133.5000.0033.4911060.94%
2022/06/2000.00133.9233.86-1105-0.94%
2022/06/1700.00133.8233.68-1105-0.95%
2022/06/1600.00134.0534.05-1105-0.95%
2022/06/15133.5600.0033.5611050.95%
2022/06/14134.0000.0033.8311050.95%
2022/06/10235.0600.0034.9321051.90%
2022/06/09135.1800.0035.1811040.95%
2022/06/07135.1000.0035.1011040.96%
2022/05/06134.6500.0034.8111050.95%
2022/04/20135.3000.0035.2111070.93%
2022/04/19135.6800.0035.6811070.93%
2022/04/15136.0100.0036.0111080.92%
2022/04/06137.5700.0037.5711080.92%
2022/03/23137.1800.0037.1811110.90%
2022/03/15136.8000.0036.8011100.90%
2022/03/10337.6700.0037.6531102.71%
2022/03/08137.9500.0037.8811110.90%
2022/03/03238.1900.0038.1821121.78%
2022/02/23137.8700.0037.8711110.90%
2022/02/16138.0000.0037.8111110.90%
2022/02/15138.3000.0038.2211110.89%
2022/02/11138.4600.0038.4511110.90%
2022/02/10138.9600.0038.9611130.88%
2022/02/09138.8800.0038.8911130.88%
2022/01/17240.1700.0039.9021121.78%
2022/01/13140.6000.0040.6211100.91%
2022/01/10140.5200.0040.5011090.91%
2022/01/06340.7600.0040.6231092.73%
2022/01/04141.1300.0041.1411090.91%
2021/12/30141.6300.0041.6411090.91%
2021/12/21142.0600.0042.1611110.90%
2021/12/2000.00142.6142.65-1110-0.90%
2021/12/15342.6900.0042.6931092.73%
2021/12/10242.5300.0042.5221081.85%
2021/12/0600.00143.3743.37-1110-0.91%
2021/12/0200.00142.7142.71-1109-0.91%
2021/11/3000.00142.7242.72-1109-0.92%
2021/11/23142.1100.0042.0711080.92%
2021/11/17241.8100.0041.8121081.85%
2021/11/0500.00242.9442.95-2106-1.88%
2021/11/04142.4100.0042.4311060.94%
2021/11/0300.00242.8242.85-2106-1.89%
2021/10/26141.9000.0041.9111050.95%
2021/10/21141.7000.0041.7611050.95%
2021/09/29142.0400.0042.1011070.93%
2021/09/28242.6700.0042.6421061.88%
2021/09/24242.9100.0042.8221061.88%
2021/09/2300.00243.6643.63-2106-1.89%
2021/09/2200.00143.3843.36-1105-0.94%
2021/09/08242.6600.0042.6421061.88%
2021/09/07242.7000.0042.7021061.88%
2020/03/1200.001545.7745.90-15126-11.81%
2020/03/0900.001550.3250.70-15116-12.91%
群益A級公司債 相關文章
群益A級公司債 相關影音