• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐10年A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐10年A公司債

(00836B)
可現股當沖
  • 股價
    30.89
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    101張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐10年A公司債 (00836B)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22130.9000.0030.8911940.51%
2024/11/1200.00131.6031.60-1206-0.48%
2024/11/0800.00131.0231.02-1210-0.48%
2024/10/28130.7000.0030.6412390.42%
2024/10/22131.0000.0030.7612510.40%
2024/10/18231.6400.0031.5722490.80%
2024/10/1600.00131.9231.91-1249-0.40%
2024/10/14131.5200.0031.5112460.41%
2024/10/09231.8200.0031.7922540.78%
2024/10/08231.8400.0031.8822570.78%
2024/09/30131.9100.0031.9312500.40%
2024/09/27231.9500.0031.9422560.78%
2024/09/26132.1000.0032.0812570.39%
2024/09/25132.3200.0032.3212570.39%
2024/09/23132.3600.0032.3612610.38%
2024/09/19232.8400.0032.8322620.76%
2024/09/1800.00133.0533.06-1263-0.38%
2024/09/16232.7800.0032.7822630.76%
2024/09/1000.00232.7332.75-2255-0.78%
2024/09/0600.00232.4732.46-2269-0.74%
2024/09/0500.00232.3032.30-2262-0.76%
2024/09/02231.7300.0031.7522540.79%
2024/08/29332.0400.0032.0332531.18%
2024/08/2100.00232.1332.13-2260-0.77%
2024/08/19131.9600.0031.9612580.39%
2024/08/1500.00132.1232.12-1256-0.39%
2024/08/09131.3500.0031.4512800.36%
2024/08/08131.6000.0031.6012740.36%
2024/08/07131.8300.0031.8412660.38%
2024/08/0500.00032.2832.3002720.00%
2024/08/02031.0900.0032.0902690.00%
2024/08/0100.00131.9631.94-1267-0.37%
2024/07/3100.00131.7431.72-1270-0.37%
2024/07/26131.3500.0031.3512760.36%
2024/07/23131.6000.0031.6112740.36%
2024/07/1900.00131.7231.74-1284-0.35%
2024/07/1600.00131.5531.56-1302-0.33%
2024/07/1200.00331.4231.48-3310-0.97%
2024/07/0900.00331.2931.34-3301-0.99%
2024/07/0300.00130.8330.83-1306-0.33%
2024/07/01330.5300.0030.6033001.00%
2024/06/27230.9600.0030.9823050.66%
2024/06/2500.00131.2931.32-1303-0.33%
2024/06/24131.4400.0031.4413020.33%
2024/06/21231.4000.0031.3823040.66%
2024/06/20131.5000.0031.5013050.33%
2024/06/1900.00531.6131.64-5304-1.64%
2024/06/1800.00531.4531.45-5306-1.63%
2024/06/1700.00631.5331.53-6303-1.98%
2024/06/1400.00331.5631.52-3309-0.97%
2024/06/1300.00931.3031.32-9305-2.95%
2024/06/11630.9400.0030.9463041.97%
2024/06/0700.00331.2631.27-3306-0.98%
2024/06/0600.00731.3131.30-7304-2.30%
2024/06/0500.00231.2831.23-2304-0.66%
2024/06/0400.00331.0431.04-3304-0.99%
2024/06/0300.00230.7830.76-2302-0.66%
2024/05/3100.00230.5830.59-2303-0.66%
2024/05/30230.2100.0030.2523000.67%
2024/05/29130.3400.0030.3113010.33%
2024/05/28230.6200.0030.6122940.68%
2024/05/27230.6700.0030.6722930.68%
2024/05/24330.6800.0030.6832931.02%
2024/05/21130.7700.0030.7612950.34%
2024/05/20330.8200.0030.8232971.01%
2024/05/1700.00330.9830.98-3300-1.00%
2024/05/1600.00930.9430.99-9279-3.22%
2024/05/13230.5900.0030.5822780.72%
2024/05/1000.00130.7630.75-1281-0.36%
2024/05/09130.5800.0030.5512920.34%
2024/05/0800.00130.7930.76-1282-0.35%
2024/05/0700.00230.6330.69-2282-0.71%
2024/05/0600.00130.4030.40-1282-0.35%
2024/05/03130.2100.0030.2412730.37%
2024/04/25230.1700.0030.1522550.78%
2024/04/1900.00230.4930.38-2231-0.86%
2024/04/17130.0100.0029.9712200.45%
2024/04/16130.2000.0030.2312170.46%
2024/04/12330.4800.0030.4532291.31%
2024/04/11230.4900.0030.5122280.87%
2024/04/08330.6100.0030.5932271.32%
2024/04/03530.8200.0030.8052322.15%
2024/04/02631.0100.0031.0062362.54%
2024/04/01131.1700.0031.2012380.42%
2024/03/2900.00631.3331.31-6237-2.53%
2024/03/2800.00231.1931.18-2238-0.84%
2024/03/21430.6700.0030.6842311.73%
2024/03/19431.0200.0031.0542301.74%
2024/03/18530.9800.0030.9752242.23%
2024/03/15430.9700.0031.0042221.80%
2024/03/13131.1600.0031.1912140.47%
2024/03/12131.2100.0031.2512140.47%
2024/03/1100.00531.3231.36-5213-2.34%
2024/03/0800.00431.2231.23-4212-1.88%
2024/03/0700.00131.1731.17-1212-0.47%
2024/03/04130.7500.0030.7612140.47%
2024/02/29230.7800.0030.7622110.95%
2024/02/19130.4600.0030.4612030.49%
2024/02/16230.4800.0030.4722030.98%
2024/02/15330.6100.0030.6232051.46%
2024/02/05431.2000.0031.1942141.87%
2024/02/0100.00231.4731.52-2212-0.94%
2024/01/3100.00531.3631.39-5200-2.49%
2024/01/3000.00231.1531.15-2198-1.01%
2024/01/29130.9500.0030.9512000.50%
2024/01/25130.6900.0030.7912010.50%
2024/01/24330.9500.0030.9632001.50%
2024/01/23131.1100.0031.1612010.50%
2024/01/19131.0500.0031.0211970.51%
2024/01/1500.00131.5531.56-1196-0.51%
2024/01/1200.00131.4031.40-1196-0.51%
2024/01/1100.00131.2631.22-1198-0.50%
2024/01/05230.8100.0030.8021951.02%
2024/01/03131.2000.0031.1711940.51%
2024/01/02131.2600.0031.2611930.52%
2023/12/29231.4900.0031.5021921.04%
2023/12/25131.5500.0031.5511780.56%
2023/12/22131.6700.0031.6611770.56%
2023/12/19131.9500.0031.9511870.53%
2023/12/1800.00232.1132.16-2199-1.01%
2023/12/1500.00132.3332.32-1198-0.50%
2023/12/1400.00231.9431.95-2198-1.01%
2023/12/1300.00231.4031.39-2198-1.01%
2023/12/12131.2000.0031.2011980.50%
2023/12/08131.1200.0031.1212000.50%
2023/12/0700.00231.4231.24-2199-1.00%
2023/12/0600.00131.0731.06-1202-0.49%
2023/12/0500.00130.6930.68-1204-0.49%
2023/12/0400.00230.5930.55-2203-0.98%
2023/11/3000.00130.2830.22-1209-0.48%
2023/11/2900.00330.0029.98-3209-1.43%
2023/11/2800.00129.9129.91-1209-0.48%
2023/11/27129.6700.0029.6712100.48%
2023/11/24229.7900.0029.8022090.96%
2023/11/16129.5300.0029.5312140.47%
2023/11/1500.00129.8229.77-1213-0.47%
2023/11/1400.00129.3329.32-1213-0.47%
2023/11/10129.1500.0029.1612030.49%
2023/11/0900.00129.5129.51-1199-0.50%
2023/11/0800.00129.1229.12-1198-0.50%
2023/11/07128.7500.0028.7612000.50%
2023/11/06228.8300.0028.8121991.00%
2023/10/23127.4700.0027.4712120.47%
2023/10/17128.5800.0028.4512130.47%
2023/10/05128.4800.0028.4812200.45%
2023/10/03128.8300.0028.8412220.45%
2023/09/28129.2700.0029.2512240.45%
2023/09/18129.9300.0029.8512320.43%
2023/09/0800.00330.5330.55-3242-1.24%
2023/09/06130.2700.0030.3012450.41%
2023/09/04430.5500.0030.5542411.65%
2023/09/0100.00430.8730.90-4244-1.64%
2023/08/3100.00130.8430.83-1240-0.42%
2023/08/3000.00130.8230.78-1240-0.42%
2023/08/2900.00130.6330.63-1251-0.40%
2023/08/2800.00230.5030.51-2252-0.79%
2023/08/2400.00230.4530.43-2252-0.79%
2023/08/2300.00129.9829.97-1251-0.40%
2023/08/22129.7300.0029.7012520.40%
2023/08/17130.0400.0030.0212540.39%
2023/08/15130.4700.0030.4712520.40%
2023/08/11230.5200.0030.5022560.78%
2023/08/0900.00130.8230.86-1266-0.38%
2023/08/08230.5700.0030.6522700.74%
2023/08/07330.5900.0030.6032731.10%
2023/08/04330.3400.0030.3132751.09%
2023/08/02131.0700.0031.0712760.36%
2023/08/0100.00231.3031.34-2276-0.72%
2023/07/28431.0000.0030.9742961.35%
2023/07/2400.00231.2931.29-2308-0.65%
2023/07/2000.00231.2531.22-2313-0.64%
2023/07/1900.00131.0231.07-1318-0.31%
2023/07/10230.3600.0030.3623280.61%
2023/07/07430.5400.0030.5643291.21%
2023/07/06130.8500.0030.9213270.31%
2023/07/0500.00131.0831.05-1328-0.30%
2023/07/0400.00131.0331.05-1310-0.32%
2023/07/0300.00231.0131.01-2308-0.65%
2023/06/30230.7600.0030.7623090.65%
2023/06/2900.00831.0231.01-8308-2.59%
2023/06/2700.001130.9230.90-11308-3.57%
2023/06/2600.00230.9430.91-2306-0.65%
2023/06/2100.00430.8430.86-4318-1.26%
2023/06/0900.00130.3730.35-1329-0.30%
2023/05/25129.8700.0029.8213770.26%
2023/05/23129.8500.0029.8313730.27%
2023/05/22229.9900.0029.9623720.54%
2023/05/18130.3200.0030.2713710.27%
2023/05/16130.4500.0030.4413680.27%
2023/05/1200.00130.9230.92-1356-0.28%
2023/05/10130.4500.0030.4513430.29%
2023/05/09130.5000.0030.4913400.29%
2023/05/08130.7500.0030.7813380.30%
2023/05/05230.8500.0030.7723340.60%
2023/05/0400.00231.2731.20-2331-0.60%
2023/05/02130.9100.0030.8813030.33%
2023/04/28131.1500.0031.1813010.33%
2023/04/2600.00331.4431.48-3295-1.01%
2023/04/2500.00131.2331.26-1294-0.34%
2023/04/24130.9000.0030.9012840.35%
2023/04/2100.00231.0031.02-2279-0.71%
2023/04/18130.6900.0030.7112670.37%
2023/04/17230.9100.0030.9122640.76%
2023/04/14131.0100.0031.0012530.39%
2023/04/10231.1700.0031.1722430.82%
2023/04/0700.00331.4331.41-3241-1.24%
2023/04/0600.00331.3631.35-3240-1.25%
2023/03/27130.6500.0030.6112330.43%
2023/03/24230.6500.0030.6422330.86%
2023/03/2300.00530.7730.78-5221-2.26%
2023/03/2100.00230.5830.57-2216-0.92%
2023/03/2000.00130.5530.55-1214-0.47%
2023/03/17130.3000.0030.4112090.48%
2023/03/1600.00330.3830.53-3203-1.47%
2023/03/15130.2900.0030.3811930.52%
2023/03/14130.4900.0030.4911890.53%
2023/03/1000.00130.7130.71-1168-0.59%
2023/03/0700.00130.3230.32-1151-0.66%
2023/03/0600.00130.2530.30-1145-0.69%
2023/03/01129.8900.0029.8811120.89%
2023/02/22229.8400.0029.8221101.81%
2023/02/17129.9800.0030.0111100.91%
2023/02/13230.4400.0030.4321121.78%
2023/02/10330.7800.0030.8031122.67%
2023/02/08331.0500.0031.0631112.68%
2023/02/07231.2400.0031.2721111.79%
2023/01/30231.6200.0031.6521121.78%
2022/12/27130.7100.0030.7111150.86%
2022/12/20130.9200.0030.9111140.87%
2022/12/19131.6900.0031.6911140.87%
2022/12/1600.00332.0132.01-3114-2.61%
2022/12/0900.00132.6032.61-1114-0.87%
2022/12/01230.9600.0030.9621151.73%
2022/11/29131.2100.0031.2011150.87%
2022/11/23130.9600.0030.9611150.87%
2022/11/15129.4100.0029.4111140.87%
2022/11/10129.0100.0028.9611130.88%
2022/11/07129.2300.0029.2311110.89%
2022/10/06130.0000.0030.0611070.93%
2022/09/15331.7700.0031.7731082.77%
2022/09/12331.5900.0031.5731072.79%
2022/09/08231.9100.0031.9221071.87%
2022/09/07131.3500.0031.4311070.93%
2022/09/06231.8600.0031.8321071.87%
永豐10年A公司債 相關文章
永豐10年A公司債 相關影音