元大臺灣ESG永續 (00850)-元大-台北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.99
漲跌
▼0.67
漲幅
-1.69%
成交量
864張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	39.15	38.99	-1	1,990	-0.05%
2024/04/24	1	39.61	0	0.00	39.66	1	1,998	0.05%
2024/04/19	20	38.48	0	0.00	38.39	20	2,063	0.97%
2024/04/18	1.1	39.82	0	0.00	39.93	1.1	2,003	0.05%
2024/04/09	0	0.00	5	41.09	41.09	-5	2,051	-0.24%
2024/04/08	0	0.00	4.2	40.45	40.44	-4.2	2,057	-0.20%
2024/04/01	0	0.00	0.4	40.29	39.95	-0.4	2,124	-0.02%
2024/03/29	0	0.00	3	40.00	40.07	-3	2,129	-0.14%
2024/03/26	0.1	39.80	4	39.88	39.83	-3.9	2,165	-0.18%
2024/03/22	0	0.00	4	39.76	39.88	-4	2,189	-0.18%
2024/03/20	0.1	39.20	0	0.00	39.02	0.1	2,175	0.00%
2024/03/19	4	38.92	2	39.18	39.16	2	2,201	0.09%
2024/03/18	0.1	38.95	0	0.00	39.21	0.1	2,210	0.00%
2024/03/15	0	0.00	1	39.01	38.92	-1	2,209	-0.05%
2024/03/14	0.1	39.17	0	0.00	39.20	0.1	2,200	0.01%
2024/03/13	0	0.00	4.1	39.15	39.21	-4.1	2,205	-0.18%
2024/03/12	0	0.00	1	38.75	39.07	-1	2,215	-0.05%
2024/03/11	0	0.00	4.1	38.72	38.64	-4.1	2,211	-0.19%
2024/03/08	4.1	39.16	2.5	39.09	38.79	1.6	2,231	0.07%
2024/03/07	0	0.00	0.4	38.38	38.43	-0.4	2,212	-0.02%
2024/03/04	0	0.00	0.3	37.06	37.41	-0.3	2,160	-0.01%
2024/03/01	1.4	36.71	0	0.00	36.70	1.4	2,154	0.06%
2024/02/27	1	36.86	0.1	36.87	36.63	0.9	2,175	0.04%
2024/02/26	1	37.14	1	37.15	37.22	0	2,184	0.00%
2024/02/23	1.1	37.16	4	37.12	37.15	-2.9	2,175	-0.13%
2024/02/21	0.2	36.74	0	0.00	36.65	0.2	2,158	0.01%
2024/02/19	1	36.50	0.1	36.62	36.62	0.9	2,249	0.04%
2024/02/16	3	36.68	0	36.70	36.61	3	2,325	0.13%
2024/02/15	1	36.55	3.2	36.59	36.68	-2.2	2,356	-0.09%
2024/02/05	0	0.00	0.1	35.50	35.56	-0.1	2,339	-0.01%
2024/02/01	0.1	35.23	0	0.00	35.27	0.1	2,376	0.00%
2024/01/25	0	0.00	1	35.35	35.38	-1	2,318	-0.04%
2024/01/19	0	0.00	2	34.50	34.77	-2	2,322	-0.09%
2024/01/18	0.1	33.88	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	2	33.76	1	33.85	33.76	1	2,325	0.04%
2024/01/11	1	34.30	0	0.00	34.48	1	2,282	0.04%
2024/01/10	0	0.00	0.1	34.32	34.27	-0.1	2,308	0.00%
2024/01/04	0.2	34.47	0	0.00	34.41	0.2	2,304	0.01%
2024/01/03	1	34.41	0	0.00	34.46	1	2,332	0.04%
2024/01/02	0	0.00	1	35.25	34.95	-1	2,295	-0.04%
2023/12/29	0	0.00	4	35.14	35.16	-4	2,283	-0.18%
2023/12/28	0.1	35.19	0	0.00	35.16	0.1	2,276	0.00%
2023/12/26	0.2	34.74	3	34.83	34.82	-2.8	2,253	-0.12%
2023/12/22	0	0.00	0.2	34.46	34.45	-0.2	2,241	-0.01%
2023/12/21	2	34.31	1	34.39	34.38	1	2,255	0.04%
2023/12/20	0	0.00	6.2	34.62	34.62	-6.2	2,253	-0.28%
2023/12/18	0	0.00	1.3	34.55	34.58	-1.3	2,261	-0.06%
2023/12/15	0.1	34.60	0	0.00	34.54	0.1	2,260	0.00%
2023/12/14	0.1	34.44	1	34.42	34.46	-1	2,231	-0.04%
2023/12/13	0	0.00	0.3	34.11	34.06	-0.3	2,227	-0.01%
2023/12/12	1	34.04	1	34.10	34.00	0	2,208	0.00%
2023/12/07	1	33.76	0	0.00	33.76	1	2,190	0.05%
2023/12/05	5	33.75	0	0.00	33.81	5	2,203	0.23%
2023/12/04	2	33.97	0	0.00	34.03	2	2,191	0.09%
2023/12/01	0.2	34.05	0	0.00	34.07	0.2	2,180	0.01%
2023/11/29	0	0.00	1.8	34.01	33.96	-1.8	2,176	-0.08%
2023/11/27	1.1	33.85	0	0.00	33.74	1.1	2,158	0.05%
2023/11/22	5.1	33.99	0	0.00	33.97	5.1	2,124	0.24%
2023/11/21	11	34.17	13	34.19	34.20	-2	2,131	-0.09%
2023/11/16	2	33.74	0	0.00	33.70	2	2,051	0.10%
2023/11/15	3	34.41	16	34.48	34.48	-13	2,006	-0.65%
2023/11/14	16	34.05	0	0.00	34.04	16	1,955	0.82%
2023/10/30	0.3	32.35	0	0.00	32.33	0.3	2,186	0.01%
2023/10/26	1	32.28	0	0.00	32.28	1	2,178	0.05%
2023/10/23	0.3	32.75	0	0.00	32.72	0.3	2,142	0.01%
2023/10/20	1	32.81	0	0.00	33.06	1	2,149	0.05%
2023/10/17	1	33.65	0	0.00	33.48	1	2,132	0.05%
2023/10/13	2.1	33.66	0	0.00	33.71	2.1	2,149	0.10%
2023/10/06	3.1	33.19	0	0.00	33.19	3.1	2,154	0.14%
2023/10/03	0.1	33.00	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	0	0.00	2	33.20	33.14	-2	2,109	-0.09%
2023/09/28	1	32.74	0	0.00	32.79	1	2,131	0.05%
2023/09/26	6.6	32.69	0	0.00	32.64	6.6	2,133	0.31%
2023/09/22	1	32.71	0	0.00	32.81	1	2,133	0.05%
2023/09/21	1.3	32.81	0	0.00	32.80	1.3	2,138	0.06%
2023/09/18	0.3	33.68	0	0.00	33.56	0.3	2,114	0.01%
2023/09/12	2	33.20	0	0.00	33.25	2	2,104	0.10%
2023/09/07	0.2	33.37	0	0.00	33.29	0.2	2,083	0.01%
2023/08/31	0	33.53	0	0.00	33.45	0	2,061	0.00%
2023/08/25	1.5	33.32	0	0.00	33.21	1.5	2,011	0.07%
2023/08/24	0.1	33.75	0	0.00	33.84	0.1	1,976	0.00%
2023/08/22	0	0.00	0.1	33.25	33.18	-0.1	1,964	0.00%
2023/08/18	2.1	33.06	0	0.00	33.04	2.1	1,938	0.11%
2023/08/17	3.1	33.00	0	0.00	33.28	3.1	1,896	0.16%
2023/08/16	5.1	33.18	0.4	33.17	33.21	4.7	1,855	0.25%
2023/08/14	1.1	33.83	0	0.00	33.83	1.1	1,758	0.06%
2023/08/11	0.1	34.34	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	3.1	34.29	0	0.00	34.29	3.1	1,643	0.19%
2023/08/09	0.1	34.66	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	2.1	34.58	0	0.00	34.65	2.1	1,550	0.14%
2023/08/07	2	34.97	0	0.00	34.92	2	1,503	0.13%
2023/08/02	2.3	34.79	2	35.35	34.68	0.3	1,449	0.02%
2023/07/31	2.1	35.10	1	35.57	35.07	1.1	1,372	0.08%
2023/07/27	0	0.00	1	35.35	35.30	-1	1,334	-0.07%
2023/07/26	1	35.08	0	0.00	35.23	1	1,319	0.08%
2023/07/25	1	35.10	3	35.23	35.17	-2	1,297	-0.15%
2023/07/21	1	34.34	1	34.57	34.68	0	1,261	0.00%
2023/07/19	0.4	34.90	0	0.00	34.81	0.4	1,219	0.03%
2023/07/14	0	0.00	9	34.91	35.06	-9	1,142	-0.79%
2023/07/06	0.2	33.87	0	0.00	33.73	0.2	1,031	0.01%
2023/07/05	0.7	34.30	0	0.00	34.31	0.7	995	0.07%
2023/06/19	0	0.00	12	34.15	34.29	-12	825	-1.45%
2023/06/16	0	0.00	3.2	34.35	34.31	-3.2	817	-0.39%
2023/06/14	0	0.00	0.6	34.11	34.14	-0.6	776	-0.08%
2023/06/13	0	0.00	3	34.12	34.13	-3	769	-0.39%
2023/06/09	0	0.00	0.5	33.36	33.39	-0.5	720	-0.07%
2023/06/08	3.5	33.21	0	0.00	33.12	3.5	710	0.49%
2023/06/07	0	0.00	0.8	33.38	33.41	-0.8	702	-0.11%
2023/05/31	0.1	32.69	0	0.00	32.76	0.1	660	0.02%
2023/05/30	10	32.89	0	0.00	32.92	10	658	1.52%
2023/05/23	0	0.00	9	31.85	31.86	-9	621	-1.45%
2023/04/27	1	30.34	0	0.00	30.40	1	595	0.17%
2023/04/26	1	30.37	0	0.00	30.39	1	601	0.17%
2023/04/21	5	30.98	0	0.00	30.87	5	598	0.84%
2023/03/31	2	31.65	0	0.00	31.46	2	641	0.31%
2023/03/30	0	0.00	2	31.23	31.39	-2	641	-0.31%
2023/03/16	2	30.29	0	0.00	30.30	2	727	0.27%
2023/03/14	1	30.50	0	0.00	30.47	1	740	0.14%
2023/03/09	0	0.00	1	31.10	31.08	-1	751	-0.13%
2023/03/03	0	0.00	0.3	31.01	30.80	-0.3	819	-0.04%
2023/03/02	0	0.00	2	30.81	30.77	-2	830	-0.24%
2023/02/22	1	30.45	0.1	30.47	30.47	0.9	887	0.10%
2023/02/15	0	0.00	1	30.78	30.57	-1	1,132	-0.09%
2023/02/06	0	0.00	1	30.70	30.64	-1	1,263	-0.08%
2023/01/31	1	30.45	0	0.00	30.37	1	1,237	0.08%
2023/01/16	0.3	29.73	0	0.00	29.80	0.3	1,230	0.02%
2023/01/10	0	0.00	1	29.42	29.46	-1	1,243	-0.08%
2023/01/09	0	0.00	3	29.08	29.28	-3	1,277	-0.23%
2023/01/06	0	0.00	2	28.58	28.56	-2	1,272	-0.16%
2023/01/05	1	28.40	0	0.00	28.35	1	1,290	0.08%
2023/01/04	1	28.22	0	0.00	28.22	1	1,320	0.08%
2023/01/03	1	28.00	0	0.00	28.28	1	1,356	0.07%
2022/12/29	1.3	27.93	0	0.00	28.01	1.3	1,337	0.09%
2022/12/28	1	28.13	0	0.00	28.19	1	1,340	0.07%
2022/12/23	1.5	28.33	0	0.00	28.32	1.5	1,344	0.11%
2022/12/16	1	28.71	0	0.00	28.77	1	1,350	0.07%
2022/12/13	1	28.87	0	0.00	28.87	1	1,313	0.08%
2022/12/08	0	0.00	1	28.87	28.83	-1	1,280	-0.08%
2022/11/30	0	0.00	1	29.30	29.50	-1	1,219	-0.08%
2022/11/28	5	29.02	0	0.00	29.00	5	1,190	0.42%
2022/11/24	0	0.00	2.7	29.26	29.36	-2.7	1,146	-0.23%
2022/11/23	0	0.00	1	29.08	29.15	-1	1,133	-0.09%
2022/11/16	10	29.38	11	29.20	29.02	-1	1,052	-0.10%
2022/11/15	0	0.00	3	30.10	30.53	-3	989	-0.30%
2022/11/14	0	0.00	3	29.61	29.60	-3	927	-0.32%
2022/11/11	0	0.00	4	29.34	29.37	-4	873	-0.46%
2022/11/09	10	28.35	10	28.36	28.42	0	797	0.00%
2022/11/07	8	27.41	8	27.50	27.56	0	750	0.00%
2022/11/04	1	26.79	0	0.00	27.10	1	712	0.14%
2022/11/03	1	26.95	0	0.00	27.00	1	695	0.14%
2022/10/28	1	26.80	0	0.00	26.73	1	701	0.14%
2022/10/26	1	26.50	0	0.00	26.75	1	721	0.14%
2022/10/19	1.5	27.28	0	0.00	27.11	1.5	677	0.22%
2022/10/18	0	0.00	0.9	27.45	27.40	-0.9	679	-0.14%
2022/10/13	0.1	27.24	1	26.95	26.90	-0.9	634	-0.14%
2022/10/07	2	28.59	0	0.00	28.57	2	563	0.35%
2022/10/06	0	0.00	2	28.99	28.99	-2	569	-0.35%
2022/10/05	0	0.00	1	28.92	28.81	-1	576	-0.17%
2022/09/30	0	0.00	4	27.89	27.92	-4	572	-0.70%
2022/09/29	1	28.49	0	0.00	28.26	1	565	0.18%
2022/09/26	3	28.84	0.4	29.15	28.87	2.6	578	0.45%
2022/09/22	1	29.51	0	0.00	29.70	1	603	0.17%
2022/09/21	1	30.03	0	0.00	30.08	1	598	0.17%
2022/09/14	1	30.39	0	0.00	30.39	1	635	0.16%
2022/09/12	0	0.00	1	30.78	30.84	-1	652	-0.15%
2022/09/07	1	30.20	0	0.00	30.02	1	694	0.14%
2022/09/06	0	0.00	1	30.65	30.66	-1	685	-0.15%
2022/09/02	1	30.49	0	0.00	30.40	1	708	0.14%
2022/09/01	2.5	30.71	0	0.00	30.72	2.5	704	0.35%
2022/08/31	0	0.00	1	31.31	31.35	-1	693	-0.14%
2022/08/29	1	30.89	0.2	31.00	31.04	0.8	691	0.12%
2022/08/25	0	0.00	1	31.65	31.65	-1	666	-0.15%
2022/08/23	1	31.46	0	0.00	31.46	1	689	0.15%
2022/08/12	0	0.00	1	31.92	31.99	-1	696	-0.14%
2022/08/11	0	0.00	1	31.80	31.76	-1	719	-0.14%
2022/08/10	1	31.20	0	0.00	31.19	1	735	0.14%
2022/08/05	0	0.00	2.3	31.32	31.44	-2.3	781	-0.30%
2022/08/04	2	30.61	0	0.00	30.73	2	785	0.25%
2022/08/03	0	0.00	1	30.73	30.73	-1	779	-0.13%
2022/08/02	1	30.49	0	0.00	30.57	1	773	0.13%
2022/07/29	1	30.98	1	31.23	31.02	0	834	0.00%
2022/07/27	1	30.49	1	30.76	30.76	0	845	0.00%
2022/07/26	1	30.56	0	0.00	30.62	1	855	0.12%
2022/07/22	0	0.00	3.2	30.76	30.73	-3.2	857	-0.37%
2022/07/21	0	0.00	1	30.53	30.68	-1	905	-0.11%
2022/07/20	0	0.00	1	30.58	30.28	-1	913	-0.11%
2022/07/18	0	0.00	1	29.96	30.14	-1	957	-0.10%
2022/07/15	0	0.00	1	29.85	29.77	-1	947	-0.11%
2022/07/13	0	0.00	1	29.43	29.43	-1	928	-0.11%
2022/07/08	0	0.00	1	29.54	29.53	-1	956	-0.10%
2022/07/07	0	0.00	1	29.27	29.27	-1	964	-0.10%
2022/07/06	1.1	28.62	0	0.00	28.54	1.1	958	0.11%
2022/07/05	1	29.13	0	0.00	29.13	1	949	0.11%
2022/07/01	1.2	29.40	192	29.47	29.18	-190.8	944	-20.20%	大賣/鉅額交易
2022/06/30	0	0.00	15	30.11	30.08	-15	920	-1.63%
2022/06/29	1	30.80	0	0.00	30.84	1	905	0.11%
2022/06/28	1	31.25	0	0.00	31.12	1	915	0.11%
2022/06/24	1	30.99	0	0.00	30.81	1	904	0.11%
2022/06/23	1	30.95	0	0.00	30.69	1	918	0.11%
2022/06/22	1	31.50	0	0.00	31.04	1	911	0.11%
2022/06/21	1	31.66	0	0.00	31.70	1	911	0.11%
2022/06/20	0	0.00	1	31.35	31.12	-1	920	-0.11%
2022/06/16	0	0.00	1	32.26	31.76	-1	886	-0.11%
2022/06/15	1	31.96	0	0.00	31.96	1	882	0.11%
2022/06/13	2	32.10	0	0.00	32.07	2	911	0.22%
2022/06/09	0	0.00	1	33.14	33.12	-1	912	-0.11%
2022/06/08	0	0.00	2	33.26	33.27	-2	921	-0.22%
2022/06/02	2	32.99	0	0.00	33.02	2	1,000	0.20%
2022/06/01	1	33.25	9.8	33.32	33.28	-8.8	1,067	-0.82%
2022/05/31	0	0.00	3	33.39	33.39	-3	1,066	-0.28%
2022/05/30	0	0.00	1	33.08	33.12	-1	1,051	-0.10%
2022/05/26	1	31.95	0	0.00	31.90	1	1,063	0.09%
2022/05/24	1	32.02	0	0.00	31.90	1	1,121	0.09%
2022/05/12	1	31.77	0	0.00	31.45	1	1,087	0.09%
2022/05/11	2	32.18	0	0.00	32.24	2	1,086	0.18%
2022/05/09	1	32.50	0	0.00	32.38	1	1,095	0.09%
2022/04/22	0	0.00	1	34.05	34.09	-1	1,098	-0.09%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/15	1	34.20	0	0.00	34.14	1	1,116	0.09%
2022/04/13	0	0.00	1	34.76	34.76	-1	1,135	-0.09%
2022/04/12	1	34.23	0	0.00	34.23	1	1,151	0.09%
2022/04/06	1	34.92	0	0.00	35.11	1	1,201	0.08%
2022/04/01	1	35.14	0	0.00	35.18	1	1,200	0.08%
2022/03/30	0	0.00	1	35.40	35.42	-1	1,218	-0.08%
2022/03/28	2	34.83	13.5	34.87	35.10	-11.5	1,232	-0.93%
2022/03/24	0	0.00	1	35.39	35.39	-1	1,230	-0.08%
2022/03/23	0	0.00	1	35.38	35.41	-1	1,228	-0.08%
2022/03/17	0	0.00	1	35.02	35.04	-1	1,238	-0.08%
2022/03/08	2	33.95	0	0.00	33.66	2	1,198	0.17%
2022/03/07	1	34.19	0	0.00	34.31	1	1,141	0.09%
2022/03/02	1	35.57	0	0.00	35.62	1	1,148	0.09%
2022/03/01	0	0.00	1	35.80	35.79	-1	1,153	-0.09%
2022/02/25	2	35.20	0	0.00	35.25	2	1,158	0.17%
2022/02/17	0	0.00	1	36.58	36.48	-1	1,216	-0.08%
2022/02/15	1	35.98	0	0.00	35.93	1	1,229	0.08%
2022/02/10	0	0.00	1	36.58	36.60	-1	1,240	-0.08%
2022/02/09	1	36.17	3.3	36.27	36.31	-2.3	1,248	-0.18%
2022/02/08	1	36.07	0	0.00	36.03	1	1,253	0.08%
2022/02/07	0	0.00	1	35.88	35.89	-1	1,250	-0.08%
2022/01/26	2	35.51	0	0.00	35.49	2	1,235	0.16%
2022/01/25	2	35.33	0	0.00	35.50	2	1,222	0.16%
2022/01/24	1	35.62	0	0.00	35.93	1	1,191	0.08%
2022/01/21	0	0.00	2	35.73	35.68	-2	1,174	-0.17%
2022/01/20	1	36.25	0	0.00	36.40	1	1,153	0.09%
2022/01/18	1	36.86	0	0.00	36.66	1	1,137	0.09%
2022/01/17	1	36.88	1	36.83	36.94	0	1,131	0.00%
2022/01/13	0	0.00	5	36.61	36.69	-5	1,114	-0.45%
2022/01/12	0	0.00	1	36.35	36.44	-1	1,099	-0.09%
2022/01/11	0	0.00	7	36.19	36.22	-7	1,093	-0.64%
2022/01/10	0	0.00	1	36.05	36.04	-1	1,096	-0.09%
2022/01/06	0	0.00	0.6	36.36	36.28	-0.6	1,093	-0.06%
2022/01/05	3	36.59	0	0.00	36.50	3	1,080	0.28%
2022/01/04	1	36.33	5	36.23	36.45	-4	1,067	-0.37%
2022/01/03	0	0.00	1	36.15	35.90	-1	1,063	-0.09%
2021/12/30	1	35.97	1	35.87	35.91	0	1,021	0.00%
2021/12/29	1	36.01	1	36.00	36.02	0	1,058	0.00%
2021/12/28	0	0.00	6	35.90	35.92	-6	1,090	-0.55%
2021/12/27	0	0.00	4	35.71	35.67	-4	1,093	-0.37%
2021/12/22	0	0.00	1	35.18	35.22	-1	1,124	-0.09%
2021/12/20	3	34.91	0	0.00	34.89	3	1,129	0.27%
2021/12/17	1	35.06	0	0.00	35.14	1	1,121	0.09%
2021/12/16	1	35.10	0	0.00	35.26	1	1,127	0.09%
2021/12/06	0	0.00	0	35.11	35.10	0	1,144	0.00%
2021/11/30	0.1	34.58	0	0.00	34.22	0.1	1,190	0.01%
2021/11/26	4	34.70	0	0.00	34.35	4	1,185	0.34%
2021/11/24	2	34.84	0	0.00	34.87	2	1,172	0.17%
2021/11/22	5	35.26	0	0.00	35.22	5	1,168	0.43%
2021/11/19	2.1	35.37	0	0.00	35.29	2.1	1,177	0.18%
2021/11/18	2	36.30	0	0.00	36.30	2	1,159	0.17%
2021/11/17	1	36.00	0	0.00	36.00	1	1,156	0.09%
2021/11/15	3	35.78	0	0.00	35.80	3	1,165	0.26%
2021/11/11	1	35.30	0.3	35.45	35.38	0.7	1,174	0.06%
2021/11/09	0	0.00	1	35.57	35.59	-1	1,201	-0.08%
2021/11/04	7	34.75	0	0.00	34.64	7	1,186	0.59%
2021/11/02	0	0.00	1	34.72	34.52	-1	1,209	-0.08%
2021/10/22	0	0.00	1	34.44	34.38	-1	1,265	-0.08%
2021/10/08	1	34.19	0	0.00	34.11	1	1,341	0.07%
2021/09/30	1	34.23	0	0.00	34.56	1	1,268	0.08%
2021/09/29	2	34.44	0	0.00	34.35	2	1,270	0.16%
2021/09/22	0	0.00	3	34.55	34.56	-3	1,279	-0.23%
2021/09/03	0	0.00	1	35.65	35.63	-1	1,305	-0.08%
2021/09/02	0	0.00	2	35.20	35.15	-2	1,300	-0.15%
2021/09/01	9	35.44	0	0.00	35.49	9	1,295	0.69%
2021/08/25	0	0.00	1	34.43	34.47	-1	1,303	-0.08%
2021/08/24	1.3	34.20	0	0.00	34.22	1.3	1,302	0.10%
2021/08/18	3	34.07	0	0.00	34.17	3	1,299	0.23%
2021/08/17	1	34.02	0	0.00	33.87	1	1,301	0.08%
2021/08/16	1	34.08	0	0.00	34.21	1	1,295	0.08%
2021/08/13	0.3	34.45	0	0.00	34.34	0.3	1,285	0.02%
2021/08/12	0.3	34.73	0	0.00	34.66	0.3	1,287	0.02%
2021/08/10	0	35.08	0	0.00	34.86	0	1,357	0.00%
2021/08/03	0	0.00	3	35.00	35.15	-3	1,798	-0.17%
2021/07/28	2.2	33.96	0	0.00	34.31	2.2	1,861	0.12%
2021/07/20	0.1	34.82	0	0.00	34.76	0.1	1,980	0.01%
2021/07/15	0	0.00	1	35.41	35.57	-1	1,999	-0.05%
2021/07/07	0	0.00	1	34.93	35.00	-1	2,050	-0.05%
2021/07/06	0	0.00	5.5	35.06	35.10	-5.5	2,048	-0.27%
2021/06/30	0	0.00	1	34.93	34.85	-1	2,093	-0.05%
2021/06/25	0	0.00	5	34.60	34.39	-5	2,145	-0.23%
2021/06/17	0.4	34.34	0	0.00	34.56	0.4	2,222	0.02%
2021/06/04	0	0.00	2	34.02	34.13	-2	2,331	-0.09%
2021/06/03	0	34.28	0	0.00	34.31	0	2,344	0.00%
2021/05/31	0	0.00	9	34.05	34.06	-9	2,435	-0.37%
2021/05/28	0	0.00	5	33.72	33.82	-5	2,422	-0.21%
2021/05/26	0	33.43	2	33.45	33.50	-2	2,507	-0.08%
2021/05/25	0	0.00	5	33.29	33.42	-5	2,508	-0.20%
2021/05/24	4	32.95	0	0.00	32.92	4	2,539	0.16%
2021/05/21	0	0.00	3	32.74	32.89	-3	2,575	-0.12%
2021/05/20	5	32.30	0	0.00	32.48	5	2,586	0.19%
2021/05/19	9	32.44	10	32.80	32.59	-1	2,617	-0.04%
2021/05/18	0	0.00	19	32.43	32.70	-19	2,623	-0.72%
2021/05/17	21	31.09	1	31.41	31.19	20	2,626	0.76%
2021/05/14	0.1	32.05	0	0.00	32.00	0.1	2,565	0.00%
2021/05/13	26	31.74	0	0.00	31.55	26	2,528	1.03%
2021/05/12	2.2	32.25	0	0.00	31.93	2.2	2,488	0.09%
2021/05/11	0	0.00	16	33.56	33.40	-16	2,349	-0.68%
2021/05/04	0	34.45	0	0.00	33.96	0	2,474	0.00%
2021/04/29	0.1	35.17	2	35.13	35.05	-1.9	2,423	-0.08%
2021/04/26	0.1	34.90	0.1	34.90	34.90	0	2,537	0.00%
2021/04/13	0	0.00	1	33.79	33.63	-1	2,810	-0.04%
2021/04/09	0.3	33.81	0	0.00	33.78	0.3	2,857	0.01%
2021/04/07	0.1	33.69	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	0	0.00	2	33.71	33.71	-2	2,884	-0.07%
2021/03/29	0	0.00	1	33.27	33.21	-1	2,857	-0.03%
2021/03/25	0	0.00	2	32.55	32.57	-2	2,813	-0.07%
2021/03/09	3	31.68	0	0.00	31.83	3	2,963	0.10%
2021/03/08	1	31.80	1	31.88	31.82	0	2,955	0.00%
2021/03/05	2	31.62	0	0.00	31.81	2	2,935	0.07%
2021/03/04	4	32.02	0	0.00	32.18	4	2,970	0.14%
2021/03/03	1	32.08	0	0.00	32.59	1	2,940	0.03%
2021/03/02	1.3	32.21	0	0.00	32.16	1.3	2,953	0.04%
2021/02/26	15.3	32.40	0	0.00	32.43	15.3	2,946	0.52%
2021/02/24	3	32.72	0	0.00	32.59	3	3,000	0.10%
2021/02/23	1	32.83	0	0.00	33.05	1	3,052	0.03%
2021/02/19	5	32.81	0	0.00	33.00	5	3,105	0.16%
2021/02/18	1	33.11	0	0.00	33.21	1	3,128	0.03%
2021/02/17	1	32.92	0	0.00	33.07	1	3,157	0.03%
2021/02/05	2	32.02	0	0.00	32.02	2	3,118	0.06%
2021/02/04	2	31.72	0	0.00	31.81	2	3,093	0.06%
2021/02/02	0	0.00	1	31.80	31.94	-1	3,119	-0.03%
2021/02/01	0	0.00	5	31.08	31.22	-5	3,151	-0.16%
2021/01/29	6	31.08	0	0.00	30.80	6	3,137	0.19%
2021/01/28	1	31.20	0	0.00	31.30	1	3,081	0.03%
2021/01/27	0	0.00	2	31.81	31.87	-2	3,042	-0.07%
2021/01/26	0.1	31.95	0	0.00	31.78	0.1	3,022	0.00%
2021/01/25	2	32.22	2	32.35	32.40	0	2,969	0.00%
2021/01/22	3.4	32.53	0	0.00	32.55	3.4	2,956	0.11%
2021/01/21	0	0.00	5	32.54	32.71	-5	2,946	-0.17%
2021/01/20	11	32.15	0	0.00	31.98	11	2,902	0.38%
2021/01/18	0	0.00	1	31.20	31.49	-1	2,810	-0.04%
2021/01/08	1	30.95	0	0.00	31.10	1	2,576	0.04%
2021/01/05	0	0.00	1	29.66	29.89	-1	2,427	-0.04%
2021/01/04	0	0.00	1	29.47	29.75	-1	2,453	-0.04%
2020/12/31	1	29.21	1	29.20	29.21	0	2,489	0.00%
2020/12/30	0	0.00	1	28.77	29.11	-1	2,489	-0.04%
2020/12/29	2	28.63	2	28.64	28.68	0	2,458	0.00%
2020/12/28	0.5	28.64	1	28.57	28.69	-0.5	2,458	-0.02%
2020/12/25	0	0.00	2	28.43	28.40	-2	2,443	-0.08%
2020/12/22	0	0.00	1	28.45	28.11	-1	2,447	-0.04%
2020/12/21	0	0.00	1	28.30	28.40	-1	2,509	-0.04%
2020/12/18	3	28.24	0	0.00	28.20	3	2,513	0.12%
2020/12/17	0.2	28.25	0	0.00	28.27	0.2	2,535	0.01%
2020/12/10	2.7	28.33	0	0.00	28.39	2.7	2,569	0.10%
2020/12/09	1	28.66	1	28.60	28.66	0	2,535	0.00%
2020/12/08	0	0.00	1	28.35	28.58	-1	2,509	-0.04%
2020/12/07	20	28.18	0	0.00	28.24	20	2,465	0.81%
2020/12/04	1	27.91	0.3	27.94	28.00	0.7	2,468	0.03%
2020/11/26	0	0.00	10	27.56	27.57	-10	2,436	-0.41%
2020/11/23	2	27.60	0	0.00	27.67	2	2,406	0.08%
2020/11/20	8	27.35	1	27.40	27.40	7	2,348	0.30%
2020/11/19	0	0.00	19	28.21	28.23	-19	2,272	-0.84%
2020/11/18	26	28.00	0	0.00	28.22	26	2,234	1.16%
2020/11/17	0	0.00	1	28.00	27.96	-1	2,214	-0.05%
2020/11/13	2	26.94	0	0.00	27.05	2	2,302	0.09%
2020/11/12	1	27.04	1	27.05	26.97	0	2,318	0.00%
2020/11/11	0	0.00	1	26.90	26.95	-1	2,326	-0.04%
2020/11/10	21	26.71	0	0.00	26.60	21	2,302	0.91%
2020/11/09	0.3	26.73	2	26.67	26.68	-1.7	2,297	-0.07%
2020/11/06	0	0.00	1	26.38	26.37	-1	2,275	-0.04%
2020/11/03	7	25.96	1	25.95	25.95	6	2,323	0.26%
2020/11/02	0	0.00	1	25.61	25.67	-1	2,371	-0.04%
2020/10/27	3	26.20	0	0.00	26.19	3	2,455	0.12%
2020/10/15	10	26.20	0	0.00	26.22	10	3,044	0.33%
2020/10/13	5	26.35	1.3	26.38	26.47	3.8	3,099	0.12%
2020/10/08	0	0.00	4	26.20	26.22	-4	3,116	-0.13%
2020/10/06	4	25.76	0	0.00	25.78	4	3,141	0.13%
2020/09/24	1	24.90	0	0.00	24.89	1	3,554	0.03%
2020/09/16	0	0.00	1	26.31	26.30	-1	3,637	-0.03%
2020/09/15	0	0.00	2	26.00	26.02	-2	3,589	-0.06%
2020/09/14	1	25.87	0	0.00	25.91	1	3,595	0.03%
2020/09/09	0	0.00	1	25.23	25.45	-1	3,691	-0.03%
2020/09/03	2	25.69	0	0.00	25.69	2	3,787	0.05%
2020/08/26	1	25.95	0	0.00	25.97	1	3,878	0.03%
2020/08/20	2.2	25.08	7	25.43	25.18	-4.8	3,860	-0.12%
2020/08/19	0	0.00	1	26.17	26.02	-1	3,727	-0.03%
2020/08/17	5	26.29	0	0.00	26.32	5	3,724	0.13%
2020/08/11	0	0.00	1	26.24	26.14	-1	3,655	-0.03%
2020/08/10	2	26.13	1	26.11	26.32	1	3,635	0.03%
2020/08/07	1	26.07	0	0.00	26.08	1	3,641	0.03%
2020/08/06	0	0.00	9	26.23	26.25	-9	3,618	-0.25%
2020/08/05	0.6	26.00	0	0.00	25.99	0.6	3,606	0.02%
2020/08/04	3.3	25.64	3	25.68	25.81	0.3	3,602	0.01%
2020/07/31	5	25.90	0	0.00	25.85	5	3,537	0.14%
2020/07/30	0.2	25.86	1	25.83	25.87	-0.9	3,530	-0.02%
2020/07/29	1	25.50	0	0.00	25.52	1	3,523	0.03%
2020/07/28	1	25.81	2.6	26.40	25.60	-1.6	3,526	-0.05%
2020/07/27	49	25.54	0	0.00	25.59	49	3,405	1.44%
2020/07/24	1	24.76	3	24.93	24.70	-2	3,314	-0.06%
2020/07/23	3	24.67	1	24.77	24.78	2	3,262	0.06%
2020/07/22	0	0.00	4	24.80	24.79	-4	3,274	-0.12%
2020/07/21	0	0.00	2	24.53	24.66	-2	3,244	-0.06%
2020/07/17	0	0.00	1	24.15	24.22	-1	3,157	-0.03%
2020/07/16	1	24.07	0	0.00	24.06	1	3,177	0.03%
2020/07/14	0	0.00	1	24.10	24.10	-1	3,190	-0.03%
2020/07/10	2	23.83	5	23.80	23.75	-3	3,117	-0.10%
2020/07/09	0	0.00	4	24.00	23.91	-4	3,090	-0.13%
2020/07/08	2	23.84	5	23.81	23.86	-3	3,077	-0.10%
2020/07/06	0	0.00	2.9	23.38	23.56	-2.9	2,964	-0.10%
2020/07/03	8	23.16	10	23.18	23.19	-2	2,900	-0.07%
2020/07/02	0	0.00	1	22.85	22.93	-1	2,853	-0.04%
2020/07/01	0.5	22.75	0	0.00	22.72	0.5	2,834	0.02%
2020/06/29	4	22.47	0	0.00	22.45	4	2,787	0.14%
2020/06/24	3	22.66	0	0.00	22.64	3	2,749	0.11%
2020/06/23	0	0.00	1	22.50	22.47	-1	2,759	-0.04%
2020/06/19	1	22.41	0	0.00	22.38	1	2,798	0.04%
2020/06/17	5	22.31	6	22.26	22.34	-1	2,817	-0.04%
2020/06/12	1	21.92	0	0.00	22.10	1	3,041	0.03%
2020/06/11	1	22.26	0	0.00	22.29	1	3,070	0.03%
2020/06/08	0	0.00	1	22.40	22.40	-1	3,428	-0.03%
2020/06/05	0	0.00	5	22.07	22.15	-5	3,458	-0.14%
2020/06/04	0	0.00	1	21.97	21.99	-1	3,503	-0.03%
2020/06/03	0	0.00	12	21.79	21.85	-12	3,612	-0.33%
2020/06/02	0	0.00	2	21.50	21.50	-2	3,628	-0.06%
2020/06/01	0	0.00	2	21.38	21.36	-2	3,626	-0.06%
2020/05/29	0	0.00	1	21.15	21.23	-1	3,636	-0.03%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/25	0	0.00	1	20.92	20.97	-1	3,948	-0.03%
2020/05/22	0	0.00	5	20.93	20.91	-5	3,976	-0.13%
2020/05/18	4	20.93	0	0.00	20.88	4	4,180	0.10%
2020/05/15	1	20.85	0	0.00	21.03	1	4,242	0.02%
2020/05/12	1	21.14	0	0.00	21.14	1	4,272	0.02%
2020/05/08	0	0.00	1	21.15	21.16	-1	4,280	-0.02%
2020/05/05	1	20.90	0	0.00	20.93	1	4,433	0.02%
2020/05/04	3	20.81	0	0.00	20.82	3	4,470	0.07%
2020/04/30	2.6	21.36	0	0.00	21.37	2.6	4,472	0.06%
2020/04/27	2	20.64	0	0.00	20.67	2	4,835	0.04%
2020/04/22	1	19.95	0	0.00	20.18	1	4,835	0.02%
2020/04/21	1	20.51	0	0.00	20.23	1	4,874	0.02%
2020/04/17	1	20.92	0	0.00	20.76	1	4,854	0.02%
2020/04/16	1	20.25	0	0.00	20.36	1	4,797	0.02%
2020/04/14	1	20.20	0	0.00	20.28	1	4,833	0.02%
2020/03/27	2	19.50	0	0.00	19.24	2	5,046	0.04%
2020/03/26	2	19.12	0	0.00	19.33	2	5,015	0.04%
2020/03/20	2	18.32	0	0.00	18.45	2	5,040	0.04%
2020/03/19	0	0.00	3	17.73	17.25	-3	4,986	-0.06%
2020/03/18	1.5	18.52	0	0.00	18.29	1.5	4,899	0.03%
2020/03/16	6.5	19.50	0	0.00	19.35	6.5	4,797	0.14%
2020/03/13	1	19.10	0	0.00	20.04	1	4,682	0.02%
2020/03/12	7.7	20.63	3	20.72	20.50	4.7	4,523	0.10%
2020/03/11	4.3	21.53	0	0.00	21.26	4.3	4,368	0.10%
2020/03/10	5	21.20	0	0.00	21.52	5	4,316	0.12%
2020/03/09	4	21.70	0	0.00	21.54	4	4,253	0.09%
2020/03/06	2	22.17	0	0.00	22.11	2	4,122	0.05%
2020/03/02	4	21.92	2	21.83	21.85	2	4,110	0.05%
2020/02/27	0.4	22.26	0	0.00	22.14	0.4	4,024	0.01%
2020/02/26	4	22.34	0	0.00	22.35	4	3,927	0.10%
2020/02/25	7	22.38	0	0.00	22.55	7	3,887	0.18%
2020/02/24	3	22.66	2	22.58	22.55	1	3,886	0.03%
2020/02/21	2	22.86	0	0.00	22.85	2	3,798	0.05%
2020/02/14	1	23.09	0	0.00	23.12	1	3,685	0.03%
2020/02/12	1	23.05	0	0.00	23.03	1	3,787	0.03%
2020/02/11	1	22.88	0	0.00	22.85	1	3,817	0.03%
2020/02/10	2	22.65	0	0.00	22.67	2	3,892	0.05%
2020/02/05	1	22.73	0	0.00	22.68	1	3,975	0.03%
2020/02/04	1	22.39	0	0.00	22.61	1	3,962	0.03%
2020/02/03	0	0.00	10	21.85	22.24	-10	4,017	-0.25%
2020/01/31	2	22.59	0	0.00	22.51	2	3,940	0.05%
2020/01/30	8	22.68	0	0.00	22.35	8	3,928	0.20%
2020/01/17	2	23.57	0	0.00	23.56	2	3,714	0.05%
2020/01/15	4	23.59	0	0.00	23.57	4	3,741	0.11%
2020/01/14	2	23.76	0	0.00	23.73	2	3,713	0.05%
2020/01/13	5	23.58	0	0.00	23.62	5	3,695	0.14%
2020/01/09	5	23.36	8	23.26	23.40	-3	3,708	-0.08%
2020/01/08	24	23.09	22	23.05	23.13	2	3,725	0.05%
2020/01/06	1	23.40	0	0.00	23.40	1	3,743	0.03%
2019/12/31	16	23.62	0	0.00	23.53	16	3,687	0.43%
2019/12/30	10	23.73	0	0.00	23.74	10	3,624	0.28%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	4	23.53	0	0.00	23.55	4	3,602	0.11%
2019/12/25	7	23.53	0	0.00	23.57	7	3,629	0.19%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/18	3	23.73	0	0.00	23.76	3	3,863	0.08%
2019/12/17	0	0.00	3	23.56	23.75	-3	4,243	-0.07%
2019/12/13	1	23.44	0	0.00	23.46	1	4,563	0.02%
2019/12/06	0	0.00	5	22.70	22.64	-5	4,611	-0.11%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/11/29	5	22.47	0	0.00	22.41	5	4,945	0.10%
2019/11/27	12	22.66	0	0.00	22.72	12	4,990	0.24%
2019/11/26	5	22.73	0	0.00	22.70	5	5,080	0.10%
2019/11/22	2	22.61	0	0.00	22.63	2	5,469	0.04%
2019/11/21	1	22.61	0	0.00	22.61	1	5,597	0.02%
2019/11/20	2	22.80	0	0.00	22.80	2	5,697	0.04%
2019/11/19	0	0.00	8	22.78	22.85	-8	5,736	-0.14%
2019/11/18	0	0.00	5	22.64	22.69	-5	5,768	-0.09%
2019/11/15	1	22.50	0	0.00	22.54	1	5,823	0.02%
2019/11/11	3	22.38	0	0.00	22.27	3	6,082	0.05%
2019/11/07	0	0.00	25	22.72	22.73	-25	6,062	-0.41%
2019/11/06	4	22.72	10	22.76	22.81	-6	6,039	-0.10%
2019/11/05	11	22.67	0	0.00	22.69	11	6,050	0.18%
2019/11/04	21	22.50	0	0.00	22.52	21	6,023	0.35%
2019/11/01	0	0.00	2	22.01	22.04	-2	6,010	-0.03%
2019/10/31	0	0.00	6	22.06	22.04	-6	6,070	-0.10%
2019/10/29	0	0.00	1	21.90	21.91	-1	6,121	-0.02%
2019/10/28	7	21.80	0	0.00	21.81	7	6,154	0.11%
2019/10/22	0	0.00	1	21.60	21.60	-1	6,444	-0.02%
2019/10/16	0	0.00	2	21.41	21.42	-2	6,885	-0.03%
2019/10/15	0	0.00	1	21.40	21.35	-1	6,983	-0.01%
2019/10/09	1	21.11	0	0.00	20.95	1	7,065	0.01%
2019/10/07	1	20.99	0	0.00	20.95	1	7,229	0.01%
2019/10/04	1	20.88	0	0.00	20.92	1	7,403	0.01%
2019/10/02	0	0.00	12	20.99	21.01	-12	7,762	-0.15%
2019/10/01	1	20.96	1	21.00	21.04	0	7,952	0.00%
2019/09/27	4	20.77	0	0.00	20.77	4	8,122	0.05%
2019/09/26	3	20.79	0	0.00	20.76	3	8,354	0.04%
2019/09/25	1	20.76	0	0.00	20.76	1	8,582	0.01%
2019/09/23	23	20.84	0	0.00	20.83	23	8,899	0.26%
2019/09/20	14	21.03	1	21.07	21.05	13	8,758	0.15%
2019/09/19	2	21.49	17	21.30	21.42	-15	7,862	-0.19%
2019/09/18	3	21.00	3	20.98	21.02	0	7,275	0.00%
2019/09/17	5	20.80	1	20.81	20.81	4	7,211	0.06%
2019/09/16	8	20.80	0	0.00	20.80	8	7,238	0.11%
2019/09/12	1	20.71	0	0.00	20.71	1	7,504	0.01%
2019/09/11	4	20.62	2	20.62	20.62	2	7,850	0.03%
2019/09/10	1	20.62	0	0.00	20.62	1	8,205	0.01%
2019/09/06	5	20.58	30	20.58	20.60	-25	8,428	-0.30%
2019/09/04	3	20.28	0	0.00	20.30	3	8,965	0.03%
2019/09/03	7	20.23	0	0.00	20.14	7	9,340	0.07%
2019/09/02	5	20.28	0	0.00	20.29	5	9,810	0.05%
2019/08/30	1	20.12	2	20.12	20.23	-1	10,388	-0.01%
2019/08/29	1	19.90	0	0.00	19.95	1	11,605	0.01%
2019/08/28	4	19.92	0	0.00	19.91	4	12,560	0.03%
2019/08/23	8	20.06	0	0.00	20.08	8	9,953	0.08%