• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    33.12
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    541張
  • 產業
    上櫃0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信投資級公司債 (00862B)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10132.4900.0032.4916580.15%
2025/01/0900.00132.5732.57-1659-0.15%
2025/01/08132.3200.0032.3916580.15%
2025/01/071532.6300.0032.59156632.26%
2025/01/061332.8600.0032.90136422.02%
2025/01/02932.9300.0033.0096451.39%
2024/12/3100.00133.2233.23-1646-0.15%
2024/12/30532.8600.0032.8857040.71%
2024/12/26132.9400.0032.9517200.14%
2024/12/20133.0000.0032.9017240.14%
2024/12/16133.9900.0033.9717460.13%
2024/12/13134.2400.0034.2317450.13%
2024/12/12434.5600.0034.5247540.53%
2024/12/11134.6900.0034.7117550.13%
2024/12/0900.00434.9934.99-4769-0.52%
2024/12/0300.00134.9934.96-1779-0.13%
2024/12/0200.00134.6934.81-1779-0.13%
2024/11/2900.00234.4934.51-2774-0.26%
2024/11/2800.00134.4134.40-1763-0.13%
2024/11/2600.00134.3334.24-1753-0.13%
2024/11/2500.00133.9533.93-1745-0.13%
2024/11/2100.00133.7633.76-1745-0.13%
2024/11/14133.6500.0033.6417410.13%
2024/11/13234.0200.0033.9427440.27%
2024/11/1200.00234.3634.40-2728-0.27%
2024/11/1100.00234.0334.09-2723-0.28%
2024/11/0800.00133.6933.70-1723-0.14%
2024/11/0600.00133.2833.26-1718-0.14%
2024/11/04132.9500.0032.9317130.14%
2024/10/28133.1500.0033.1017410.13%
2024/10/22133.2100.0033.1617730.13%
2024/10/21133.9200.0033.7517590.13%
2024/10/18134.0300.0034.0317570.13%
2024/10/14133.9500.0033.9517830.13%
2024/10/09134.2100.0034.1617780.13%
2024/10/08134.1500.0034.2317820.13%
2024/09/30134.24134.2134.2107250.00%
2024/09/27234.2600.0034.2727240.28%
2024/09/26134.4100.0034.3917290.14%
2024/09/25134.6600.0034.6617300.14%
2024/09/12535.1400.0035.1557030.71%
2024/09/1000.00634.9835.05-6684-0.88%
2024/09/0600.00134.7534.73-1682-0.15%
2024/09/0500.00134.6334.62-1676-0.15%
2024/09/02134.1300.0034.1516710.15%
2024/08/29134.3900.0034.3316720.15%
2024/08/2200.00134.5534.55-1677-0.15%
2024/08/2100.00134.4834.50-1677-0.15%
2024/08/20134.3000.0034.2916760.15%
2024/08/19134.3200.0034.3116760.15%
2024/08/1500.00834.4634.49-8681-1.17%
2024/08/1400.00834.1734.15-8674-1.19%
2024/08/09133.7800.0033.7716760.15%
2024/08/08134.0000.0033.9916820.15%
2024/08/07934.2200.0034.1996881.31%
2024/08/06834.2400.0034.3286781.18%
2024/08/0200.00134.3234.38-1655-0.15%
2024/07/3100.00134.0033.99-1631-0.16%
2024/07/26133.6000.0033.5916440.16%
2024/07/2200.00133.9833.98-1644-0.16%
2024/07/1700.00133.9533.99-1647-0.15%
2024/07/1600.00133.7833.81-1650-0.15%
2024/07/1500.00133.7233.73-1685-0.15%
2024/07/1200.00133.6933.70-1687-0.15%
2024/07/0900.00233.6033.57-2836-0.24%
2024/07/0300.00133.1033.11-1870-0.11%
2024/07/02132.8400.0032.8418680.12%
2024/07/01232.8100.0032.8328590.23%
2024/06/27333.1400.0033.1738570.35%
2024/06/2500.00133.5433.55-1846-0.12%
2024/06/21233.2700.0033.2728420.24%
2024/06/1900.00133.9233.94-1846-0.12%
2024/06/1400.00233.8633.86-2863-0.23%
2024/06/1300.00133.6333.62-1869-0.11%
2024/06/11133.2600.0033.2518800.11%
2024/06/0600.00133.6333.63-1877-0.11%
2024/06/0500.00233.6233.60-2885-0.23%
2024/06/0400.00333.3833.42-3883-0.34%
2024/06/0300.00333.1433.14-3883-0.34%
2024/05/3100.00232.9432.96-2881-0.23%
2024/05/29332.6600.0032.6638960.33%
2024/05/28132.9300.0032.9518990.11%
2024/05/24233.0500.0033.0129100.22%
2024/05/2300.00233.2333.17-2914-0.22%
2024/05/2200.00233.2133.19-2915-0.22%
2024/05/1600.00333.2633.26-3920-0.33%
2024/05/14132.8800.0032.8819300.11%
2024/05/1000.00333.0833.05-3923-0.32%
2024/05/09132.8700.0032.8619340.11%
2024/05/081033.04133.1033.0599350.96%
2024/05/0700.00432.9933.07-4939-0.43%
2024/05/0600.00132.7332.75-1937-0.11%
2024/05/02132.3800.0032.5119140.11%
2024/04/3000.00232.5432.54-2911-0.22%
2024/04/26132.0500.0032.1219050.11%
2024/04/25132.2200.0032.2219000.11%
2024/04/2300.00132.4732.47-1889-0.11%
2024/04/22132.1900.0032.2518950.11%
2024/04/1900.00232.4332.46-2893-0.22%
2024/04/17231.9600.0031.9328510.23%
2024/04/16132.2400.0032.3817870.13%
2024/04/15332.4600.0032.4737180.42%
2024/04/12232.4800.0032.5227100.28%
2024/04/11132.5200.0032.5916990.14%
2024/04/08132.6600.0032.6516920.14%
2024/04/03332.8800.0032.8437010.43%
2024/04/02533.0600.0033.0357180.70%
2024/03/2900.00233.4033.38-2737-0.27%
2024/03/2800.00333.2233.23-3750-0.40%
2024/03/2200.00633.0733.09-6797-0.75%
2024/03/21232.6700.0032.6828060.25%
2024/03/2000.00132.7832.77-1810-0.12%
2024/03/18132.5500.0032.5518280.12%
2024/03/14133.0200.0033.0218420.12%
2024/03/13133.0800.0033.0818600.12%
2024/03/1100.00233.1933.20-2889-0.22%
2024/03/0800.00133.1133.11-1887-0.11%
2024/03/0700.00133.0633.06-1901-0.11%
2024/03/04132.6500.0032.6519440.11%
2024/03/01232.6000.0032.5829450.21%
2024/02/29132.7000.0032.7019510.11%
2024/02/27132.7300.0032.7319530.10%
2024/02/20232.3200.0032.4221,0650.19%
2024/02/16132.3900.0032.3911,0800.09%
2024/02/15432.5500.0032.5341,0990.36%
2024/02/05333.1400.0033.1431,1070.27%
2024/02/0100.00233.4833.50-21,129-0.18%
2024/01/3100.00433.3333.35-41,134-0.35%
2024/01/3000.00133.1033.09-11,152-0.09%
2024/01/29132.9000.0032.9111,1720.09%
中信投資級公司債 相關文章
中信投資級公司債 相關影音